EODData

FRA, ACE1: Acerinox S.A

06 Nov 2025
LAST:

11.07

CHANGE:
 0.03
OPEN:
11.04
HIGH:
11.07
ASK:
0.00
VOLUME:
9
CHG(%):
0.27
PREV:
11.04
LOW:
11.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2511.0411.0711.0411.079
05 Nov 2511.0411.0411.0411.049
04 Nov 2511.1011.2211.1011.229
03 Nov 2511.1011.2411.1011.24500
31 Oct 2511.3811.3811.0911.09500
30 Oct 2511.6311.6311.4011.40500
29 Oct 2512.0412.0411.6311.63500
28 Oct 2512.0112.0412.0112.04500
27 Oct 2511.9612.0311.9612.03500
24 Oct 2511.8511.8811.8511.88500

COMPANY PROFILE

Name:Acerinox S.A
About:Acerinox, S.A., together with its subsidiaries, manufactures, process, and markets stainless steel products in Spain, the United States, Africa, Asia, Rest of Europe, and internationally. It operates through Stainless steel and High-performance Alloys segments. The company offers various flat products, including hot and cold rolled coils and sheets, strips, flat bars, and discs, as well as engraved coil and sheet, black coil, slabs, circles, billets, and plates. It also provides long products, which include wire and hexagonal wire rods, peeled bars, hot and cold reinforcement coils and bars, black bars, profiles, angles, and steel profiles; stainless steel, color coated, and reinforcement wires; and cold drawn finish bars, centreless ground finish bars, hot rolled reinforcement coil, hot rolled flat bars, welding consumables, springs, general purpose, prestressed, and profiles. In addition, it offers stainless steel products, such as austenitic, ferritic, duplex, and martensitic; and wire stainless steels for welding materials. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.
Sector:Basic Materials
Industry:Steel
Address:Calle Santiago de Compostela, Madrid, Spain, 28035
Website:https://www.acerinox.com
ISIN:ES0132105018
LEI:95980020140005582721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.32 
Forward P/E:5.06 
Price to Sales:0.48 
Price to Book:1.26 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.06 
Div/Share:0.62 
Revenue:5.801B 
EBITDA:458.17M 
Shares:249.24M 
Market Cap:2.759B 

TECHNICAL INDICATORS

MA5:11.130.6%
MA10:11.463.6%
MA20:11.574.5%
MA50:11.211.3%
MA100:10.871.8%
MA200:10.663.8%
STO9:3.00 
STO14:3.00 
RSI14:38.19 
WPR14:-97.00 
MTM14:-0.65
ROC14:-0.06 
ATR:0.16 
Week High:11.635.1%
Week Low:11.040.3%
Month High:12.4912.8%
Month Low:11.043.8%
Year High:12.4912.8%
Year Low:8.6028.8%

RECENT SPLITS

Date Ratio
18 Jun 201318-19
26 Jul 20044-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.31
22 Jan 2025$0.31
17 Jul 2024$0.31
24 Jan 2024$0.31
13 Jul 2023$0.30
25 Jan 2023$0.30
01 Jul 2022$0.50
01 Jun 2021$0.50
01 Dec 2020$0.10
30 Nov 2020$0.40