EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOR: Solaria Energia y Medio Ambiente SA

27 Mar 2026
LAST:

23.93

CHANGE:
 0.87		OPEN:
23.93		HIGH:
23.93		ASK:
0.00		VOLUME:
0
CHG(%):
3.77		PREV:
23.06		LOW:
23.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.9323.9323.9323.930
26 Mar 2623.0623.0623.0623.06959
25 Mar 2622.9223.1722.8723.17959
24 Mar 2622.4322.4322.3822.381.7K
23 Mar 2622.6022.6022.6022.601.7K
20 Mar 2622.1322.7822.1322.281.7K
19 Mar 2621.6522.0021.6522.000
18 Mar 2622.0422.0422.0422.040
17 Mar 2621.2421.2421.2421.240
16 Mar 2621.0321.7121.0321.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
Price to Sales:7.11 
Price to Book:3.00 
Profit Margin:0.56 
Operating Margin:0.74 
Return on Assets:0.07 
Return on Equity:0.26 
EPS Ratio:2.89 
Revenue:311.99M 
EBITDA:300.96M 

TECHNICAL INDICATORS

MA5:23.033.9%
MA10:22.446.6%
MA20:21.1613.1%
MA50:19.4623.0%
STO9:100.00 
STO14:100.00 
RSI14:86.57 
MTM14:3.91
ROC14:0.20 
ATR:0.60 
Week High:23.930.0%
Week Low:22.138.1%
Month High:24.030.4%
Month Low:18.43
Volatility:34.68 

RECENT DIVIDENDS

Date Amount
03 Oct 2011$0.04