EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOR: Solaria Energia y Medio Ambiente SA

20 Jan 2026
LAST:

16.89

CHANGE:
 0.62		OPEN:
17.21		HIGH:
17.21		ASK:
0.00		VOLUME:
200
CHG(%):
3.51		PREV:
17.51		LOW:
16.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2617.2117.2116.8916.89200
19 Jan 2617.5117.5117.5117.51200
16 Jan 2617.9317.9317.9317.93200
15 Jan 2618.2418.2518.2418.25200
14 Jan 2617.9417.9417.9417.94515
13 Jan 2617.5017.5017.5017.50515
12 Jan 2617.5817.6217.3017.30515
09 Jan 2617.8917.8917.6517.651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
Price to Sales:7.11 
Price to Book:3.00 
Profit Margin:0.56 
Operating Margin:0.74 
Return on Assets:0.07 
Return on Equity:0.26 
EPS Ratio:2.89 
Revenue:311.99M 
EBITDA:300.96M 

TECHNICAL INDICATORS

MA5:17.704.8%
MA10:17.201.8%
Week High:18.258.1%
Week Low:16.890.0%

RECENT DIVIDENDS

Date Amount
03 Oct 2011$0.04