EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOR: Solaria Energia y Medio Ambiente SA

09 Oct 2026
LAST:

15.81

CHANGE:
 0.24		OPEN:
15.81		HIGH:
15.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
16.04		LOW:
15.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2615.8115.8115.8115.810
08 Oct 2616.0416.0416.0416.040
07 Oct 2616.7316.7316.0716.2920
06 Oct 2616.1216.6116.1216.544.4K
05 Oct 2616.5916.6015.9315.934.0K
02 Oct 2616.3716.3716.3716.370
01 Oct 2616.4116.4116.4116.410
30 Sep 2616.2516.4316.2516.43304
29 Sep 2616.4816.4816.4816.480
28 Sep 2615.9615.9615.9615.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
Price to Sales:6.64 
Price to Book:2.72 
Profit Margin:0.48 
Operating Margin:0.83 
Return on Assets:0.07 
Return on Equity:0.23 
EPS Ratio:3.34 
Revenue:342.35M 
EBITDA:356.95M 

TECHNICAL INDICATORS

MA5:16.122.0%
MA10:16.222.6%
MA20:16.514.5%
MA50:16.745.9%
MA100:18.9620.0%
STO14:39.61
RSI14:37.13 
WPR14:-58.69
MTM14:-1.30
ROC14:-0.08 
ATR:0.49 
Week High:16.735.8%
Week Low:15.810.0%
Month High:18.6217.8%
Month Low:14.89
Volatility:40.58 

RECENT DIVIDENDS

Date Amount
03 Oct 2011$0.04