EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOR: Solaria Energia y Medio Ambiente SA

18 Aug 2026
LAST:

16.70

CHANGE:
 0.18		OPEN:
16.32		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
16.52		LOW:
16.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2616.3216.7016.3216.700
17 Aug 2616.2416.5216.2416.520
14 Aug 2616.0116.2516.0116.201.0K
13 Aug 2616.5616.5616.2816.280
12 Aug 2616.1716.1716.1716.170
07 Aug 2615.9316.0015.9316.00320
05 Aug 2616.3516.3516.3516.350
04 Aug 2616.4316.4316.4316.430
03 Aug 2616.7416.7416.0016.20357
31 Jul 2617.3117.3117.3117.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
Price to Sales:7.21 
Price to Book:2.95 
Profit Margin:0.48 
Operating Margin:0.83 
Return on Assets:0.07 
Return on Equity:0.23 
EPS Ratio:3.07 
Revenue:342.35M 
EBITDA:356.95M 

TECHNICAL INDICATORS

MA5:16.372.0%
MA10:16.411.7%
MA20:17.021.9%
MA50:19.3415.8%
MA100:21.5529.1%
STO9:95.24 
STO14:30.70
RSI14:34.70 
WPR14:-69.30
MTM14:-1.58
ROC14:-0.09 
ATR:0.47 
Week High:16.700.0%
Week Low:16.014.3%
Month High:18.4110.2%
Month Low:15.93

RECENT DIVIDENDS

Date Amount
03 Oct 2011$0.04