EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOHA: Rua Life Sciences Plc

07 Jan 2026
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1220		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.12200.12200.12200.12200
06 Jan 260.12200.12200.12200.12200
05 Jan 260.11900.12200.11900.12200
02 Jan 260.12100.12100.11800.11800
30 Dec 250.11300.13500.11300.13500
29 Dec 250.10700.11300.10700.11300
23 Dec 250.10100.10100.10100.10100
22 Dec 250.10100.10100.10100.10100
19 Dec 250.10000.10000.10000.10000

PROFILE

Name:Rua Life Sciences Plc
About:RUA Life Sciences plc, together with its subsidiaries, engages in the provision of polymers, services, and products to the medical device industry in Europe, the United States, and internationally. The company operates through Biomaterials, Contract Manufacture, Vascular, and Structural Heart segments. The Biomaterials segment operates as depository of the Intellectual Property and licensing rights to a range of biostable and implantable polymers, including Elast-Eon and ECSil. The Contract Manufacture segment provides sub-contract manufacturing, assembly, packing and services to the medical device. The Vascular segment develops and commercializes bore polymer sealed grafts and soft tissue patches. The Structural Heart segment develops tri leaflet polymeric heart valves. The company was formerly known as AorTech International plc and changed its name to RUA Life Sciences plc in June 2020. RUA Life Sciences plc was incorporated in 1996 and is headquartered in Irvine, the United Kingdom.
Sector:Healthcare
Address:2 Drummond Crescent, Irvine, United Kingdom, KA11 5AN
Website:https://rualifesciences.com
ISIN:GB0033360586
LEI:213800BMVB22PVOJ9Z28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.70 
Forward P/E:11.96 
Price to Sales:2.10 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:-0.26 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.71M 
EBITDA:459.4K 
Shares:62.06M 
Market Cap:7.57M 

TECHNICAL INDICATORS

MA5:0.121.5%
MA10:0.117.6%
MA20:0.1115.0%
MA50:0.1021.5%
MA100:0.1025.8%
MA200:0.1023.4%
STO9:62.86
STO14:62.86
RSI14:68.42 
WPR14:-37.14
MTM14:0.02
ROC14:0.22 
ATR:0.00 
Week High:0.120.0%
Week Low:0.123.4%
Month High:0.1410.7%
Month Low:0.1023.4%
Year High:0.1520.5%
Year Low:0.0849.7%
Volatility:6.59