EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1G: American Airlines Group

31 Mar 2026
LAST:

8.970

CHANGE:
 0.06		OPEN:
8.742		HIGH:
8.972		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
9.034		LOW:
8.742		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 268.7428.9728.7428.9700
30 Mar 268.7369.0348.7369.0340
27 Mar 269.1069.1069.0589.0580
26 Mar 269.0179.0179.0179.0171.1K
25 Mar 269.0749.4959.0749.3781.1K
24 Mar 269.0849.4809.0849.480660
23 Mar 268.7469.5048.7469.504626
20 Mar 269.0929.0929.0089.00850
19 Mar 269.4009.4009.2539.2530
18 Mar 269.2409.6119.2409.6110

PROFILE

Name:American Airlines Group
About:American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 977 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.
Industry:Airlines
Address:1 Skyview Drive, Fort Worth, TX, United States, 76155
Website:https://www.aa.com
ISIN:US02376R1023
LEI:IWUQB36BXD6OWD6X4T14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
Forward P/E:6.77 
PEG Ratio:-0.91 
Price to Sales:0.17 
Price to Book:-1.94 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.21 
Revenue:46.071B 
EBITDA:5.043B 
Shares:659.83M 
Market Cap:5.919B 

TECHNICAL INDICATORS

MA5:9.091.4%
MA10:9.232.9%
MA20:9.445.3%
MA50:10.9321.8%
MA100:11.6329.6%
MA200:11.0122.7%
RSI14:39.38 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.36 
Week High:9.505.9%
Week Low:8.742.7%
Month High:10.6418.6%
Month Low:8.7422.7%
Year High:14.0056.1%
Year Low:7.7415.9%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.09
05 Nov 2019$0.09
06 Aug 2019$0.09
07 May 2019$0.09
05 Feb 2019$0.09
05 Nov 2018$0.09
06 Aug 2018$0.09
07 May 2018$0.09
05 Feb 2018$0.09
10 Nov 2017$0.09