EODData

FRA, A0B0: AMALGAMATED FIN. DL-01

30 Dec 2025
LAST:

27.80

CHANGE:
 0.40
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
249
CHG(%):
1.46
PREV:
27.40
LOW:
27.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2527.8027.8027.8027.80249
29 Dec 2527.4027.4027.4027.40249
23 Dec 2527.8027.8027.8027.8040
22 Dec 2527.8027.8027.8027.8040
19 Dec 2528.4028.4028.4028.4040
18 Dec 2527.6027.6027.6027.6040
17 Dec 2527.4027.4027.4027.4040
16 Dec 2527.0027.8027.0027.8040
15 Dec 2527.0027.0027.0027.00100
12 Dec 2527.2027.2027.2027.20100

PROFILE

Name:AMALGAMATED FIN. DL-01
About:Amalgamated Financial Corp. operates as the bank holding company for Amalgamated Bank that provides commercial and retail banking, investment management, and trust and custody services in the United States. The company accepts various deposit products, including non-interest-bearing accounts, interest-bearing demand products, savings accounts, money market accounts, NOW accounts, time deposits, and certificates of deposit. It also provides residential real estate mortgage, commercial and industrial, commercial real estate, multifamily mortgage, consumer solar, and consumer and other loans. In addition, the company offers online banking, bill payment, online cash management, safe deposit box rentals, debit card, and ATM card services; and trust, custody, and investment management services, including asset safekeeping, corporate actions, income collections, proxy services, account transition, asset transfers, and conversion management; investment products, such as index and actively-managed funds, which include equity, fixed-income, real estate, and alternative investments; and investment, brokerage, asset management, and insurance products. Amalgamated Financial Corp. was founded in 1923 and is headquartered in New York, New York.
Address:275 Seventh Avenue, New York, NY, United States, 10001
Website:https://www.amalgamatedbank.com
ISIN:US0226711010
LEI:254900FMBXF85WQYV433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.86 
PEG Ratio:-2.35 
Price to Sales:2.82 
Price to Book:1.27 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.54 
Revenue:259.51M 
Shares:30.11M 
Market Cap:837.03M 

TECHNICAL INDICATORS

MA5:27.840.1%
MA10:27.620.7%
MA20:26.714.1%
MA50:24.7812.2%
MA100:24.3914.0%
MA200:25.2010.3%
STO9:57.14
STO14:75.00
RSI14:65.38 
WPR14:-25.00
MTM14:1.60
ROC14:0.06 
ATR:0.37 
Week High:27.800.0%
Week Low:27.401.5%
Month High:28.402.2%
Month Low:25.0010.3%
Year High:34.5924.4%
Year Low:21.2031.1%
Volatility:17.49 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.12
05 Aug 2025$0.12
06 May 2025$0.12
11 Feb 2025$0.12
05 Nov 2024$0.10
06 Aug 2024$0.10
07 May 2024$0.10
05 Feb 2024$0.09
06 Nov 2023$0.09
04 Aug 2023$0.09