EODData

FRA, A0B0: AMALGAMATED FIN. DL-01

21 Aug 2026
LAST:

38.60

CHANGE:
 0.20
OPEN:
38.60
HIGH:
38.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
38.80
LOW:
38.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2638.6038.6038.6038.600
20 Aug 2638.8038.8038.8038.800
19 Aug 2642.4042.4042.4042.400
18 Aug 2642.4042.4042.4042.400
17 Aug 2643.6043.6043.6043.600
14 Aug 2643.4043.4043.4043.400
13 Aug 2643.2043.2043.2043.200
12 Aug 2642.8042.8042.8042.800
06 Aug 2643.0043.0043.0043.000
05 Aug 2642.4044.0042.4044.000

PROFILE

Name:AMALGAMATED FIN. DL-01
About:Amalgamated Financial Corp. operates as the bank holding company for Amalgamated Bank that provides commercial and retail banking, investment management, and trust and custody services in the United States. The company accepts various deposit products, including non-interest-bearing accounts, interest-bearing demand products, savings accounts, money market accounts, NOW accounts, time deposits, and certificates of deposit. It also provides residential real estate mortgage, commercial and industrial, commercial real estate, multifamily mortgage, consumer solar, and consumer and other loans. In addition, the company offers online banking, bill payment, online cash management, safe deposit box rentals, debit card, and ATM card services; and trust, custody, and investment management services, including asset safekeeping, corporate actions, income collections, proxy services, account transition, asset transfers, and conversion management; investment products, such as index and actively-managed funds, which include equity, fixed-income, real estate, and alternative investments; and investment, brokerage, asset management, and insurance products. Amalgamated Financial Corp. was founded in 1923 and is headquartered in New York, New York.
Address:275 Seventh Avenue, New York, NY, United States, 10001
Website:https://www.amalgamatedbank.com
ISIN:US0226711010
LEI:254900FMBXF85WQYV433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.18 
PEG Ratio:3.60 
Price to Sales:3.76 
Price to Book:1.68 
Profit Margin:0.33 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.54 
Revenue:276.8M 
Shares:30.11M 
Market Cap:1.162B 

TECHNICAL INDICATORS

MA5:41.166.6%
MA10:42.229.4%
MA20:42.249.4%
MA50:40.174.1%
MA100:37.393.2%
MA200:33.0017.0%
RSI14:38.24 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.09 
ATR:0.99 
Week High:43.6013.0%
Week Low:38.600.0%
Month High:44.8016.1%
Month Low:38.6017.0%
Year High:44.8016.1%
Year Low:21.2082.1%
Volatility:53.70 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.15
03 Feb 2026$0.14
05 Nov 2025$0.12
05 Aug 2025$0.12
06 May 2025$0.12
11 Feb 2025$0.12
05 Nov 2024$0.10
06 Aug 2024$0.10
07 May 2024$0.10
05 Feb 2024$0.09