EODData

FRA, AG8: Agilent Technologies Inc

30 Dec 2025
LAST:

116.8

CHANGE:
 0.10
OPEN:
116.8
HIGH:
116.8
ASK:
0.0
VOLUME:
19
CHG(%):
0.09
PREV:
116.9
LOW:
116.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25116.8116.8116.8116.819
29 Dec 25117.3117.3116.9116.919
23 Dec 25117.4117.4116.7117.1100
22 Dec 25117.1118.0116.4117.5100
19 Dec 25116.4117.6116.2116.6105
18 Dec 25116.0117.3116.0116.725
17 Dec 25118.8118.8116.0116.0240
16 Dec 25118.5118.5117.2118.1240
15 Dec 25120.2120.2118.7119.311
12 Dec 25121.8121.8118.4118.419

PROFILE

Name:Agilent Technologies Inc
About:Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates in three segments: Life Sciences and Applied Markets, Diagnostics and Genomics, and Agilent CrossLab. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromatography systems and components; gas chromatography mass spectrometry systems; inductively coupled plasma mass spectrometry instruments; atomic absorption instruments; microwave plasma-atomic emission spectrometry instruments; inductively coupled plasma optical emission spectrometry instruments; raman spectroscopy; laboratory software; information management and analytics; laboratory automation and robotic systems; dissolution testing; and vacuum pumps, and measurement technologies. This segment also offers GC and LC columns, sample preparation products, custom chemistries, and laboratory instrument supplies. The Diagnostics and Genomics segment provides genomics, contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership, and biomolecular analysis businesses; and cell analysis plate based assays, flow cytometers, real-time cell analyzers, cell imaging systems, microplate readers, and related consumables. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, and consulting services. The company markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.
Sector:Healthcare
Address:5301 Stevens Creek Boulevard, Santa Clara, CA, United States, 95051
Website:https://www.agilent.com
ISIN:US00846U1016
LEI:QUIX8Y7A2WP0XRMW7G29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.11 
Forward P/E:28.78 
PEG Ratio:1.23 
Price to Sales:4.81 
Price to Book:5.79 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.98 
Revenue:5.902B 
EBITDA:1.559B 
Shares:283.5M 
Market Cap:33.118B 

TECHNICAL INDICATORS

MA5:116.990.1%
MA10:117.340.4%
MA20:121.393.9%
MA50:124.916.9%
MA100:116.350.4%
MA200:108.277.9%
STO9:19.05 
STO14:9.24 
RSI14:26.17 
WPR14:-87.80 
MTM14:-5.20
ROC14:-0.04 
ATR:1.75 
Week High:117.440.5%
Week Low:116.740.1%
Month High:131.5812.6%
Month Low:116.027.9%
Year High:146.9625.8%
Year Low:87.3833.7%
Volatility:26.42 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.21
01 Jul 2025$0.21
01 Apr 2025$0.21
02 Jan 2025$0.21
01 Oct 2024$0.20
02 Jul 2024$0.20
02 Apr 2024$0.20
29 Dec 2023$0.20
02 Oct 2023$0.19
30 Jun 2023$0.19