EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU5: Alara Resources Ltd

05 Nov 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01800.01800.01800.01808.0K
04 Nov 250.01900.01900.01900.01908.0K
03 Nov 250.01800.01800.01800.01808.0K
31 Oct 250.01900.01900.01900.01908.0K
30 Oct 250.02000.02000.02000.02008.0K
29 Oct 250.02100.02100.02100.02108.0K
28 Oct 250.01800.01800.01800.01808.0K
27 Oct 250.02000.02000.02000.02008.0K
24 Oct 250.02000.02000.02000.02008.0K
23 Oct 250.01700.01800.01700.018040.0K

COMPANY PROFILE

Name:Alara Resources Ltd
About:Alara Resources Limited engages in the exploration, evaluation, and development of mineral resources in Australia, Saudi Arabia, and Oman. The company explores for copper, zinc, silver, and gold deposits. Its flagship project is the 51% owned in the Al Wash-hi Majaza copper-gold project located near south-west of the capital city Muscat, in the Sultanate of Oman. The company was formerly known as Alara Uranium Limited. Alara Resources Limited was incorporated in 2006 and is based in Balcatta, Australia.
Sector:Basic Materials
Address:110 Erindale Road, Balcatta, WA, Australia, 6021
Website:https://www.alararesources.com
ISIN:AU000000AUQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Price to Sales:0.32 
Price to Book:1.46 
Profit Margin:-0.18 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-1.65 
Revenue:31.39M 
EBITDA:7.63M 
Shares:803.09M 
Market Cap:14.46M 

TECHNICAL INDICATORS

MA5:0.024.4%
MA10:0.026.1%
MA20:0.025.6%
MA50:0.0212.8%
MA100:0.025.0%
MA200:0.022.3%
RSI14:46.15
WPR14:-100.00 
ATR:0.00 
Week High:0.0216.7%
Week Low:0.020.0%
Month High:0.0216.7%
Month Low:0.022.3%
Year High:0.0236.1%
Year Low:0.0180.0%
Volatility:25.49