EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALI1: ALMONTY INDUSTRY O.N.

06 Feb 2026
LAST:

11.88

CHANGE:
 1.06		OPEN:
10.88		HIGH:
11.90		ASK:
0.00		VOLUME:
56.1K
CHG(%):
9.80		PREV:
10.82		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.8811.9010.7611.8856.1K
05 Feb 2611.3011.5410.7810.8225.9K
04 Feb 2611.5011.6610.7811.26102.3K
03 Feb 269.8311.409.6611.2889.1K
02 Feb 269.439.678.839.6728.5K
30 Jan 269.439.648.839.5333.1K
29 Jan 269.999.999.209.4329.4K
28 Jan 269.6310.129.4210.1030.6K
27 Jan 269.969.998.919.1541.1K
26 Jan 269.8710.509.499.8082.9K

PROFILE

Name:ALMONTY INDUSTRY O.N.
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-82.67 
PEG Ratio:-0.03 
Price to Sales:63.45 
Price to Book:15.76 
Profit Margin:-2.16 
Operating Margin:-0.36 
Return on Assets:-0.04 
Return on Equity:-0.57 
Revenue:18.65M 

TECHNICAL INDICATORS

MA5:10.988.2%
MA10:10.2915.4%
MA20:9.1729.6%
MA50:7.6355.8%
MA100:6.5581.4%
MA200:4.42168.5%
STO9:99.27 
STO14:99.47 
RSI14:78.45 
MTM14:3.78
ROC14:0.47 
ATR:0.95 
Week High:11.900.2%
Week Low:8.8334.5%
Month High:11.900.2%
Month Low:6.96168.5%
Year High:11.900.2%
Year Low:0.621,810.0%
Volatility:14.54 

RECENT SPLITS

Date Ratio
07 Jul 20251-1.5