EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6O: Alior Bank S.A

18 Aug 2026
LAST:

30.28

CHANGE:
 0.37		OPEN:
30.28		HIGH:
30.28		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
30.65		LOW:
30.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2630.2830.2830.2830.280
17 Aug 2630.6530.6530.6530.650
14 Aug 2630.2530.2530.2530.250
13 Aug 2630.6230.6230.6230.620
12 Aug 2630.9230.9230.9230.920
07 Aug 2631.1731.1731.1731.170
06 Aug 2631.4031.4031.4031.400
05 Aug 2633.1133.1133.1133.110
04 Aug 2632.0832.0832.0832.080
03 Aug 2632.0932.0932.0932.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
PEG Ratio:0.70 
Price to Sales:0.67 
Price to Book:0.34 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.19 
Revenue:6.191B 

TECHNICAL INDICATORS

MA5:30.540.9%
MA10:31.263.2%
MA20:31.203.0%
MA50:31.082.6%
MA100:29.672.1%
STO9:1.05 
STO14:1.05 
RSI14:45.02
WPR14:-98.95 
MTM14:-0.58
ROC14:-0.02 
ATR:0.43 
Week High:30.922.1%
Week Low:30.250.1%
Month High:33.119.3%
Month Low:30.25
Volatility:9.90 

RECENT DIVIDENDS

Date Amount
12 May 2026$2.10
27 Jun 2025$2.17