EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6O: Alior Bank S.A

09 Oct 2026
LAST:

29.38

CHANGE:
 0.06		OPEN:
29.38		HIGH:
29.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
29.44		LOW:
29.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2629.3829.3829.3829.380
08 Oct 2630.0930.0929.4429.440
07 Oct 2630.5430.5430.5430.540
06 Oct 2629.6329.6329.6329.630
05 Oct 2629.3629.3629.3629.360
02 Oct 2630.0630.0630.0630.060
01 Oct 2631.2731.2731.2731.270
30 Sep 2631.0531.0531.0531.050
29 Sep 2631.4731.4731.4731.470
28 Sep 2631.4431.4431.4431.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
PEG Ratio:-0.36 
Price to Sales:0.63 
Price to Book:0.32 
Profit Margin:0.37 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:6.191B 

TECHNICAL INDICATORS

MA5:29.671.0%
MA10:30.363.3%
MA20:30.624.2%
MA50:30.774.7%
MA100:30.654.3%
STO9:0.95 
STO14:0.73 
RSI14:45.76
WPR14:-99.27 
MTM14:-2.57
ROC14:-0.08 
ATR:0.57 
Week High:30.543.9%
Week Low:29.360.1%
Month High:32.119.3%
Month Low:29.36
Volatility:12.10 

RECENT DIVIDENDS

Date Amount
12 May 2026$2.10
27 Jun 2025$2.17