EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3Z: Nativo Resources plc

19 Jan 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
5
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.00200.00200.00200.00205
16 Jan 260.00200.00200.00200.00205
15 Jan 260.00200.00200.00200.00205
14 Jan 260.00200.00200.00200.00205
13 Jan 260.00200.00200.00200.00205
12 Jan 260.00050.00050.00050.00055
09 Jan 260.00100.00100.00100.00105
08 Jan 260.00100.00100.00100.00105
07 Jan 260.00150.00150.00150.00155
06 Jan 260.00200.00200.00200.00205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:50.30 
Profit Margin:-3.93 
Operating Margin:-37.79 
Return on Assets:-1.61 
Return on Equity:0.23 
Revenue:37.3K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0025.0%
STO9:100.00 
Week High:0.000.0%
Week Low:0.00300.0%