EODData

FRA, AOY: Alpha and Omega Semiconductor Limited

30 Dec 2025
LAST:

16.90

CHANGE:
 0.04
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
200
CHG(%):
0.24
PREV:
16.94
LOW:
16.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2516.9016.9016.9016.90200
29 Dec 2516.9416.9416.9416.94200
23 Dec 2517.2017.2017.2017.20200
22 Dec 2517.2117.2117.2117.214
19 Dec 2516.9416.9416.9416.944
18 Dec 2516.8916.8916.8916.894
17 Dec 2517.0517.0517.0517.054
16 Dec 2516.8816.8816.8816.884
15 Dec 2517.2217.2217.2217.224
12 Dec 2518.3518.3518.3518.354

PROFILE

Name:Alpha and Omega Semiconductor Limited
About:Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), Shielded-Gate low voltage and mid-voltage MOSFETs, SuperJunction high voltage MOSFETs, and trench-stop insulated gate bipolar transistors (IGBTs), as well as application specific MOSFETs for use in smartphone chargers, battery packs, notebooks, desktop and servers, data centers, base stations, graphics card, game boxes, TVs, AC adapters, power supplies, motor control, power tools, e-vehicles, white goods and industrial motor drives, UPS systems, solar inverters, and industrial welding. It also provides power ICs that deliver power, as well as control and regulate the power management variables, such as the flow of current and level of voltage. The company's power ICs are used in flat panel displays, TVs, notebooks, graphic cards, servers, AI datacenters, DVD/Blu-Ray players, set-top boxes, and networking equipment. In addition, the company offers transient voltage protection products, analog switches, and electromagnetic interference filters for notebooks, desktop PCs, tablets, flat panel displays, TVs, smartphones, and portable electronic devices. Further, it provides silicon carbide, IPM, TVS, and HV gate drivers; and power modules, multiphase controllers, EZBuck regulators, and diode protection switches. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.
Sector:Technology
Industry:Semiconductors
Address:475 Oakmead Parkway, Sunnyvale, CA, United States, 94085
Website:https://www.aosmd.com
ISIN:BMG6331P1041
LEI:5493001FE7J03YOV2V35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.10 
Forward P/E:4.62 
PEG Ratio:4.62 
Price to Sales:0.75 
Price to Book:0.73 
Profit Margin:-0.14 
Operating Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:591.24M 
EBITDA:30.06M 
Shares:30.01M 
Market Cap:507.23M 

TECHNICAL INDICATORS

MA5:17.040.8%
MA10:17.161.5%
MA20:17.573.9%
MA50:19.6016.0%
MA100:21.6728.2%
MA200:21.2625.8%
STO9:5.88 
STO14:1.08 
RSI14:31.81 
WPR14:-98.92 
MTM14:-1.15
ROC14:-0.06 
ATR:0.27 
Week High:17.201.8%
Week Low:16.900.0%
Month High:18.7410.9%
Month Low:16.8825.8%
Year High:40.51139.7%
Year Low:13.9621.0%
Volatility:37.39