FRA, AMEI End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI UCITS ETF DR C]

18 Aug 2026

LAST: 68.94	CHANGE: 1.88	OPEN: 69.52	HIGH: 69.54	ASK: 0.00	VOLUME: 0
LAST: 68.94	CHG(%): 2.65	PREV: 70.82	LOW: 68.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	69.52	69.54	68.69	68.94	217
17 Aug 26	70.67	71.14	70.55	70.82	0
14 Aug 26	70.56	70.83	70.18	70.20	11
13 Aug 26	70.82	71.35	70.75	71.11	0
12 Aug 26	69.76	70.34	69.73	70.05	0
07 Aug 26	68.97	70.08	68.97	69.54	0
06 Aug 26	68.84	69.36	68.63	69.25	0
05 Aug 26	69.64	69.67	69.30	69.31	0
04 Aug 26	68.22	69.55	68.13	69.55	0
03 Aug 26	67.86	67.89	67.16	67.46	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.94