EODData

FRA, AEC1: American Express Company

09 Oct 2026
LAST:

273.4

CHANGE:
 0.40
OPEN:
272.3
HIGH:
273.7
ASK:
0.0
VOLUME:
115
CHG(%):
0.15
PREV:
273.0
LOW:
269.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26272.3273.7269.8273.4115
08 Oct 26270.7273.0270.0273.00
07 Oct 26271.2272.2269.6269.6171
06 Oct 26271.1271.2271.1271.190
05 Oct 26269.8271.0269.8270.6565
02 Oct 26268.3270.7267.8270.70
01 Oct 26268.8268.8265.2265.2195
30 Sep 26269.6270.2269.6270.025
29 Sep 26268.3271.5268.3271.2100
28 Sep 26269.6271.5269.6271.564

PROFILE

Name:American Express Company
About:American Express Company, together with its subsidiaries, operates as integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and Internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company's products and services include credit card, charge card, banking, and other payment and financing products; network services; expense management products and services; and travel and lifestyle services. It also provides merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. In addition, the company leases and operates lounges at airports. Further, it designs and develops a software to manage company expenses. The company sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, direct mail, telephone, in-house sales teams, telephone, and direct response advertising. American Express Company was founded in 1850 and is based in New York, New York.
Industry:Credit Services
Address:200 Vesey Street, New York, NY, United States, 10285
Website:https://www.americanexpress.com
ISIN:US0258161092
LEI:R4PP93JZOLY261QX3811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:18.94 
PEG Ratio:1.81 
Price to Sales:2.74 
Price to Book:6.55 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.34 
DivYield:0.01 
Div/Share:3.04 
Revenue:60.587B 
Shares:695.88M 
Market Cap:190.254B 

TECHNICAL INDICATORS

MA5:271.540.7%
MA10:270.631.0%
MA20:272.450.4%
MA50:282.633.4%
MA100:286.084.6%
MA200:294.057.6%
STO9:96.47 
STO14:96.47 
RSI14:49.68
WPR14:-3.53 
MTM14:-0.30
ROC14:0.00 
ATR:3.07 
Week High:273.700.1%
Week Low:267.802.1%
Month High:284.003.9%
Month Low:264.507.6%
Year High:330.0520.7%
Year Low:252.558.3%

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
09 Oct 2026$0.85
02 Jan 2026$0.70
10 Oct 2025$0.70
03 Jul 2025$0.70
04 Apr 2025$0.70
03 Jan 2025$0.60
04 Oct 2024$0.60
05 Jul 2024$0.60
04 Apr 2024$0.60
04 Jan 2024$0.51