EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADC: AdCapital AG

09 Jan 2026
LAST:

1.280

CHANGE:
 0.04		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
120
CHG(%):
3.03		PREV:
1.320		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.2801.2801.2801.280120
08 Jan 261.3201.3201.3201.320120
07 Jan 261.3201.3201.3201.320120
06 Jan 261.3201.3201.3201.320120
05 Jan 261.3201.3201.3201.320120
02 Jan 261.3201.3201.3201.320120
30 Dec 251.3101.3101.3101.310120
29 Dec 251.3101.3101.3101.310120
23 Dec 251.2801.2801.2801.280120

PROFILE

Name:AdCapital AG
About:AdCapital AG, an industrial holding company, invests in electrical engineering, metal and plastics processing, machine and tool construction, and automotive businesses in Germany and internationally. The company was founded in 1979 and is headquartered in Waldbronn, Germany.
Industry:Asset Management
Address:Im Ermlisgrund 11, Waldbronn, Germany, 76337
Website:https://www.adcapital.de
ISIN:DE0005214506
LEI:529900BOQS5HB5R4F687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.22 
Forward P/E:35.76 
Price to Sales:0.11 
Price to Book:1.41 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.25 
EPS Ratio:1.71 
Revenue:157.83M 
EBITDA:2.77M 
Shares:114.93M 
Market Cap:147.12M 

TECHNICAL INDICATORS

MA5:1.312.5%
MA10:1.312.4%
MA20:1.387.4%
MA50:1.4311.6%
MA100:1.4714.9%
MA200:1.4815.5%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.10 
ATR:0.02 
Week High:1.323.1%
Week Low:1.280.0%
Month High:1.4614.1%
Month Low:1.2815.5%
Year High:1.9149.0%
Year Low:1.225.2%

RECENT SPLITS

Date Ratio
30 Oct 19986-5
04 Jun 1998611-581
23 May 19977792-7311

RECENT DIVIDENDS

Date Amount
19 May 2017$0.25
13 May 2016$0.40
20 May 2015$0.50
15 May 2014$0.50
24 May 2013$0.50
11 Feb 2013$6.23
11 Jul 2011$2.00
09 Feb 2011$1,500.00
12 Jul 2010$0.50
13 Jul 2009$0.50