EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2S: Asian Citrus Holdings Limited

20 Jan 2026
LAST:

0.1570

CHANGE:
 0.01		OPEN:
0.1570		HIGH:
0.1570		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
9.79		PREV:
0.1430		LOW:
0.1570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.15700.15700.15700.15703.0K
19 Jan 260.14300.14300.14300.14303.0K
16 Jan 260.15800.15800.15800.15803.0K
15 Jan 260.15800.15800.15800.15803.0K
14 Jan 260.14300.14300.14300.14303.0K
13 Jan 260.14400.14400.14400.14403.0K
12 Jan 260.16100.16100.16100.16103.0K
09 Jan 260.15300.15300.15300.15303.0K
08 Jan 260.14200.14200.14200.14203.0K
07 Jan 260.15700.15700.15700.15703.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.03 
Price to Book:0.17 
Profit Margin:-0.31 
Operating Margin:-0.36 
Return on Assets:-0.13 
Return on Equity:-0.23 
Revenue:9.37M 

TECHNICAL INDICATORS

MA5:0.153.4%
MA10:0.153.6%
STO9:78.95
Week High:0.160.6%
Week Low:0.149.8%

RECENT SPLITS

Date Ratio
21 Feb 20241-200
23 Jan 20241-200

RECENT DIVIDENDS

Date Amount
14 Nov 2013$48,068.00
13 Mar 2013$48,068.00
08 Nov 2012$124,976.80
08 Mar 2012$28,840.80
07 Mar 2012$48,068.00
10 Nov 2011$96,136.00