EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2S: Asian Citrus Holdings Limited

20 Aug 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.1570		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.15500.15500.15500.15500
19 Aug 260.15700.15700.15700.15700
18 Aug 260.15700.15700.15700.15700
17 Aug 260.16900.16900.16900.16900
14 Aug 260.17100.17100.17100.17100
13 Aug 260.17000.17000.17000.17000
12 Aug 260.16900.16900.16900.16900
07 Aug 260.19300.19300.19300.19300
06 Aug 260.19500.19500.19500.19500
05 Aug 260.20800.20800.20800.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.03 
Price to Book:0.21 
Profit Margin:-0.23 
Operating Margin:-0.22 
Return on Assets:-0.11 
Return on Equity:-0.18 
Revenue:10.56M 

TECHNICAL INDICATORS

MA5:0.164.4%
MA10:0.1712.5%
MA20:0.1920.9%
MA50:0.1923.0%
MA100:0.1819.2%
RSI14:19.48 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.21 
ATR:0.01 
Week High:0.1710.3%
Week Low:0.160.0%
Month High:0.2134.2%
Month Low:0.16
Volatility:1.41 

RECENT SPLITS

Date Ratio
21 Feb 20241-200
23 Jan 20241-200

RECENT DIVIDENDS

Date Amount
14 Nov 2013$48,068.00
13 Mar 2013$48,068.00
08 Nov 2012$124,976.80
08 Mar 2012$28,840.80
07 Mar 2012$48,068.00
10 Nov 2011$96,136.00