EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASI: ASICS CORP.(UNSP.ADR)/1

31 Aug 2026
LAST:

24.00

CHANGE:
 0.20		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
24.20		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2624.0024.0024.0024.000
28 Aug 2624.2024.2024.2024.200
27 Aug 2623.8023.8023.8023.800
26 Aug 2624.2024.2024.2024.200
25 Aug 2624.8024.8024.8024.800
24 Aug 2625.2025.2025.2025.200
21 Aug 2624.8024.8024.8024.800
20 Aug 2626.0026.0026.0026.000
19 Aug 2625.8025.8025.8025.800
18 Aug 2626.2026.2026.2026.200

PROFILE

Name:ASICS CORP.(UNSP.ADR)/1
About:ASICS Corporation manufactures and sells sporting goods in Japan and internationally. The company offers apparel and equipment; shoes for tennis, volleyball, basketball, soccer, as well as running shoes. It sells its products under the ASICS and Onitsuka Tiger brands through retail stores, as well as online. ASICS Corporation was incorporated in 1943 and is headquartered in Kobe, Japan.
Address:Daiwa Kobe Building, 2-4, Sannomiya 1-chome, Kobe, Japan, 650-0021
Website:https://corp.asics.com/jp
ISIN:US04521N1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.29 
Forward P/E:31.15 
Price to Sales:0.02 
Price to Book:0.07 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.30 
DivYield:0.96 
Div/Share:22.00 
Revenue:4.162B 
EBITDA:671.65M 
Shares:716.69M 
Market Cap:17.201B 

TECHNICAL INDICATORS

MA5:24.200.8%
MA10:24.903.8%
MA20:25.767.3%
MA50:25.305.4%
MA100:24.713.0%
MA200:23.432.4%
STO9:9.09 
STO14:4.55 
RSI14:36.00 
WPR14:-95.45 
MTM14:-1.80
ROC14:-0.07 
ATR:0.76 
Week High:25.205.0%
Week Low:23.800.8%
Month High:28.2017.5%
Month Low:23.802.4%
Year High:28.2017.5%
Year Low:19.8021.2%

RECENT SPLITS

Date Ratio
09 Jul 20244-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.07
02 Jan 2025$0.06
27 Dec 2024$0.06
28 Jun 2024$0.02
27 Dec 2023$0.01
29 Jun 2023$0.01
28 Jun 2023$0.17
29 Dec 2022$0.01
29 Jun 2022$0.01
28 Jun 2022$0.11