EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3A: Alumil Aluminium Industry S.A

30 Dec 2025
LAST:

4.920

CHANGE:
 0.02		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
900
CHG(%):
0.40		PREV:
4.940		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.9404.9404.9204.920900
29 Dec 254.9805.2004.9404.940900
23 Dec 254.8504.9804.8504.980218
22 Dec 254.9204.9204.8504.850218
19 Dec 254.9404.9404.9204.920218
18 Dec 254.8204.9404.8204.940218
17 Dec 254.8204.8204.8204.820218
16 Dec 254.8204.8204.8204.820218
15 Dec 254.8204.8204.8204.820218
12 Dec 254.8204.8204.8204.820218

PROFILE

Name:Alumil Aluminium Industry S.A
About:Alumil Aluminium Industry S.A., together with its subsidiaries, engages in the design and production of architectural aluminum systems in Greece and internationally. The company offers hinged and sliding windows and doors; bi-folding door, entrance, and fire resistant and heavy duty doors; and shutter and rolling, office partition, solar shading, cladding, atrium and conservatory, customized fenestration, railing, pergola, decking, building integrated photovoltaics, and photovoltaic mounting systems, as well as polycarbonate sheets and noise barriers. The company was founded in 1988 and is headquartered in Kilkis, Greece.
Sector:Basic Materials
Industry:Aluminum
Address:Kilkis Industrial Area, Kilkis, Greece, 611 00
Website:https://www.alumil.com
ISIN:GRS289103004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
Price to Sales:0.33 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:488.99M 
EBITDA:52.44M 
Shares:32.41M 
Market Cap:159.48M 

TECHNICAL INDICATORS

MA5:4.920.0%
MA10:4.880.8%
MA20:4.871.0%
MA50:4.851.4%
MA100:4.940.3%
MA200:4.930.3%
STO9:26.32
STO14:26.32
RSI14:55.56
WPR14:-37.50
MTM14:0.10
ROC14:0.02 
ATR:0.05 
Week High:5.205.7%
Week Low:4.851.4%
Month High:5.205.7%
Month Low:4.820.3%
Year High:5.6815.4%
Year Low:3.9424.7%
Volatility:4.13