EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3A: Alumil Aluminium Industry S.A

16 Oct 2026
LAST:

5.300

CHANGE:
 0.10		OPEN:
5.200		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.2005.3005.2005.3000
15 Oct 265.2005.2005.2005.2000
13 Oct 265.2405.2405.2405.2400
12 Oct 265.3705.3705.2405.2400
09 Oct 265.3005.3005.3005.3000
08 Oct 265.4405.4405.4405.4400
07 Oct 265.3605.5005.3605.5002.6K
06 Oct 265.4405.6505.4405.650400
05 Oct 265.4305.6905.4305.440200
02 Oct 265.4305.5405.4305.5400

PROFILE

Name:Alumil Aluminium Industry S.A
About:Alumil Aluminium Industry S.A., together with its subsidiaries, engages in the design and production of architectural aluminum systems in Greece and internationally. The company offers hinged and sliding windows and doors; bi-folding door, entrance, and fire resistant and heavy duty doors; and shutter and rolling, office partition, solar shading, cladding, atrium and conservatory, customized fenestration, railing, pergola, decking, building integrated photovoltaics, and photovoltaic mounting systems, as well as polycarbonate sheets and noise barriers. The company was founded in 1988 and is headquartered in Kilkis, Greece.
Sector:Basic Materials
Industry:Aluminum
Address:Kilkis Industrial Area, Kilkis, Greece, 611 00
Website:https://www.alumil.com
ISIN:GRS289103004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Price to Sales:0.31 
Price to Book:1.06 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:548.16M 
EBITDA:63.36M 
Shares:32.41M 
Market Cap:171.79M 

TECHNICAL INDICATORS

MA5:5.260.8%
MA10:5.391.6%
MA20:5.544.5%
MA50:5.585.2%
MA100:5.605.8%
MA200:5.615.8%
STO9:20.41
STO14:14.08 
RSI14:26.67 
WPR14:-81.13 
MTM14:-0.40
ROC14:-0.07 
ATR:0.17 
Week High:5.371.3%
Week Low:5.201.9%
Month High:6.0013.2%
Month Low:5.205.8%
Year High:6.6224.9%
Year Low:4.6813.2%
Volatility:17.13