EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3A: Alumil Aluminium Industry S.A

18 Aug 2026
LAST:

5.650

CHANGE:
 0.00		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.650		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.6505.6505.6505.6500
17 Aug 265.7005.7005.6505.6500
14 Aug 265.7005.7005.7005.7000
13 Aug 265.6505.6505.6505.6500
12 Aug 265.6305.6305.6305.6300
07 Aug 265.6505.6505.6505.6500
06 Aug 265.6805.6805.6805.6800
04 Aug 265.5105.6805.5105.6800
03 Aug 265.3805.3805.3805.380286
31 Jul 265.3805.5805.3805.5800

PROFILE

Name:Alumil Aluminium Industry S.A
About:Alumil Aluminium Industry S.A., together with its subsidiaries, engages in the design and production of architectural aluminum systems in Greece and internationally. The company offers hinged and sliding windows and doors; bi-folding door, entrance, and fire resistant and heavy duty doors; and shutter and rolling, office partition, solar shading, cladding, atrium and conservatory, customized fenestration, railing, pergola, decking, building integrated photovoltaics, and photovoltaic mounting systems, as well as polycarbonate sheets and noise barriers. The company was founded in 1988 and is headquartered in Kilkis, Greece.
Sector:Basic Materials
Industry:Aluminum
Address:Kilkis Industrial Area, Kilkis, Greece, 611 00
Website:https://www.alumil.com
ISIN:GRS289103004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Price to Sales:0.36 
Price to Book:1.30 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:508.47M 
EBITDA:63.36M 
Shares:32.41M 
Market Cap:183.14M 

TECHNICAL INDICATORS

MA5:5.660.1%
MA10:5.630.4%
MA20:5.512.6%
MA50:5.600.9%
MA100:5.670.4%
MA200:5.473.4%
STO9:84.38 
STO14:89.58 
RSI14:68.07 
WPR14:-10.42 
MTM14:0.43
ROC14:0.08 
ATR:0.09 
Week High:5.700.9%
Week Low:5.630.4%
Month High:5.700.9%
Month Low:5.223.4%
Year High:6.6217.2%
Year Low:4.6122.6%
Volatility:2.16