EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3A: Alumil Aluminium Industry S.A

27 Mar 2026
LAST:

5.140

CHANGE:
 0.00		OPEN:
5.140		HIGH:
5.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.140		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.1405.1405.1405.1400
26 Mar 265.2405.2405.1405.140100
25 Mar 265.2405.4405.2405.240100
24 Mar 265.4805.5805.2405.24016
23 Mar 265.4805.4805.4805.480200
20 Mar 265.3205.3205.2805.280500
19 Mar 265.6605.6605.3205.3200
18 Mar 265.7005.7005.6605.6600
17 Mar 265.7805.7805.7005.7000
16 Mar 265.8605.8605.7805.7800

PROFILE

Name:Alumil Aluminium Industry S.A
About:Alumil Aluminium Industry S.A., together with its subsidiaries, engages in the design and production of architectural aluminum systems in Greece and internationally. The company offers hinged and sliding windows and doors; bi-folding door, entrance, and fire resistant and heavy duty doors; and shutter and rolling, office partition, solar shading, cladding, atrium and conservatory, customized fenestration, railing, pergola, decking, building integrated photovoltaics, and photovoltaic mounting systems, as well as polycarbonate sheets and noise barriers. The company was founded in 1988 and is headquartered in Kilkis, Greece.
Sector:Basic Materials
Industry:Aluminum
Address:Kilkis Industrial Area, Kilkis, Greece, 611 00
Website:https://www.alumil.com
ISIN:GRS289103004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
Price to Sales:0.33 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:488.99M 
EBITDA:52.44M 
Shares:32.41M 
Market Cap:166.61M 

TECHNICAL INDICATORS

MA5:5.252.1%
MA10:5.405.0%
MA20:5.558.0%
MA50:5.659.9%
MA100:5.292.9%
MA200:5.130.3%
RSI14:32.50 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.12 
ATR:0.14 
Week High:5.588.6%
Week Low:5.140.0%
Month High:6.3623.7%
Month Low:5.140.3%
Year High:6.6228.8%
Year Low:4.5812.3%
Volatility:9.95