EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC8: Aristocrat Leisure Limited

12 Oct 2026
LAST:

37.80

CHANGE:
 0.20		OPEN:
37.80		HIGH:
37.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
38.00		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2637.8037.8037.8037.800
09 Oct 2638.0038.0038.0038.000
08 Oct 2637.2037.2037.2037.200
07 Oct 2636.6036.6036.6036.600
06 Oct 2636.8036.8036.8036.800
05 Oct 2636.8036.8036.8036.800
02 Oct 2636.4036.4036.4036.400
01 Oct 2635.8035.8035.8035.800
30 Sep 2636.4036.4036.4036.400
29 Sep 2635.8035.8035.8035.800

PROFILE

Name:Aristocrat Leisure Limited
About:Aristocrat Leisure Limited, together with its subsidiaries, operates as a gaming content and technology company in Australia and internationally. It operates through three segments: Gaming, Pixel United, and Interactive. The company designs, develops, assembles, distributes, sells, and services gaming content, platforms, and systems, including electronic gaming machines, casino management systems, and free-to-play mobile games. It also offers pixel united, a mobile-first games powerhouse; aristocrat gaming, a gaming content; and Interactive, an online real money gaming connected experience. In addition, the company provides online money gaming services; and cabinets and gaming products. Aristocrat Leisure Limited was founded in 1950 and is headquartered in North Ryde, Australia.
Industry:Gambling
Address:Building A, North Ryde, NSW, Australia, 2113
Website:https://www.aristocrat.com
ISIN:AU000000ALL7
LEI:529900TE2HO3OZKYKC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.52 
Forward P/E:25.32 
Price to Sales:3.51 
Price to Book:5.91 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.86 
Revenue:3.841B 
EBITDA:2.772B 
Shares:620.95M 
Market Cap:23.472B 

TECHNICAL INDICATORS

MA5:37.281.4%
MA10:36.762.8%
MA20:36.882.5%
MA50:37.550.7%
MA100:35.925.2%
MA200:32.8815.0%
STO9:90.91 
STO14:91.67 
RSI14:48.48
WPR14:-8.33 
MTM14:0.80
ROC14:0.02 
ATR:0.47 
Week High:38.000.5%
Week Low:36.603.3%
Month High:38.000.5%
Month Low:35.6015.0%
Year High:40.206.3%
Year Low:26.6042.1%
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.31
25 Nov 2025$0.27
22 May 2025$0.25
29 Nov 2024$0.23
23 May 2024$0.20
30 Nov 2023$0.19
25 May 2023$0.17
30 Nov 2022$0.15
26 May 2022$0.15
01 Dec 2021$0.15