EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC8: Aristocrat Leisure Limited

21 Aug 2026
LAST:

36.60

CHANGE:
 0.40		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
37.00		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2636.6036.6036.6036.600
20 Aug 2637.0037.0037.0037.000
19 Aug 2637.8037.8037.8037.800
18 Aug 2638.8038.8038.8038.800
17 Aug 2639.4039.4039.4039.400
14 Aug 2639.0039.0039.0039.000
13 Aug 2639.0039.0039.0039.000
12 Aug 2639.2039.2039.2039.200
07 Aug 2639.4039.4039.4039.400
06 Aug 2640.2040.2040.2040.200

PROFILE

Name:Aristocrat Leisure Limited
About:Aristocrat Leisure Limited, together with its subsidiaries, operates as a gaming content and technology company in Australia and internationally. It operates through three segments: Gaming, Pixel United, and Interactive. The company designs, develops, assembles, distributes, sells, and services gaming content, platforms, and systems, including electronic gaming machines, casino management systems, and free-to-play mobile games. It also offers pixel united, a mobile-first games powerhouse; aristocrat gaming, a gaming content; and Interactive, an online real money gaming connected experience. In addition, the company provides online money gaming services; and cabinets and gaming products. Aristocrat Leisure Limited was founded in 1950 and is headquartered in North Ryde, Australia.
Industry:Gambling
Address:Building A, North Ryde, NSW, Australia, 2113
Website:https://www.aristocrat.com
ISIN:AU000000ALL7
LEI:529900TE2HO3OZKYKC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
Forward P/E:25.32 
Price to Sales:3.58 
Price to Book:6.02 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.86 
Revenue:3.831B 
EBITDA:2.772B 
Shares:620.95M 
Market Cap:22.727B 

TECHNICAL INDICATORS

MA5:37.923.6%
MA10:38.645.6%
MA20:38.655.6%
MA50:36.700.3%
MA100:33.0410.8%
MA200:32.3213.2%
RSI14:31.25 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.05 
ATR:0.46 
Week High:39.407.7%
Week Low:36.600.0%
Month High:40.209.8%
Month Low:36.6013.2%
Year High:40.6010.9%
Year Low:26.6037.6%
Volatility:5.08 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.31
25 Nov 2025$0.27
22 May 2025$0.25
29 Nov 2024$0.23
23 May 2024$0.20
30 Nov 2023$0.19
25 May 2023$0.17
30 Nov 2022$0.15
26 May 2022$0.15
01 Dec 2021$0.15