EODData

MEMBERSHIP REGISTER LOG IN

FRA, AHD0: Ashford Hospitality Trust, Inc.

18 Aug 2026
LAST:

2.680

CHANGE:
 0.02		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
2.660		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.7202.7202.6802.6800
17 Aug 262.7202.7202.6602.6600
14 Aug 262.6602.6602.5402.6600
13 Aug 262.6802.6802.5602.6000
12 Aug 262.6602.6602.4802.5400
07 Aug 262.7602.7602.6202.7000
06 Aug 262.7602.7602.6602.6800
05 Aug 262.7402.7402.6602.6600
04 Aug 262.7802.7802.6602.6600
03 Aug 262.7602.7602.6602.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.46 
Price to Book:-0.09 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.39 
Revenue:978.38M 
EBITDA:185.51M 

TECHNICAL INDICATORS

MA5:2.632.0%
MA10:2.651.0%
MA20:2.680.1%
MA50:2.651.1%
MA100:2.516.8%
STO9:58.33
STO14:58.33
RSI14:45.45
WPR14:-12.50 
MTM14:-0.02
ROC14:-0.01 
ATR:0.11 
Week High:2.721.5%
Week Low:2.488.1%
Month High:2.804.5%
Month Low:2.48
Volatility:10.09 

RECENT SPLITS

Date Ratio
28 Oct 20241-10
19 Jul 20211-10
16 Jul 20201-10

RECENT DIVIDENDS

Date Amount
30 Dec 2019$51,480.00
27 Sep 2019$51,480.00
27 Jun 2019$51,480.00
28 Mar 2019$102,960.00
28 Dec 2018$102,960.00
27 Sep 2018$102,960.00
28 Jun 2018$102,960.00
28 Mar 2018$102,960.00
28 Dec 2017$102,960.00
28 Sep 2017$102,960.00