EODData

MEMBERSHIP REGISTER LOG IN

FRA, AHD0: Ashford Hospitality Trust, Inc.

13 Oct 2026
LAST:

1.600

CHANGE:
 0.08		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
0
CHG(%):
5.26		PREV:
1.520		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.6301.6301.5001.6000
12 Oct 261.9001.9001.5201.5200
09 Oct 261.8901.8901.8201.8200
08 Oct 261.9201.9201.8101.8100
07 Oct 261.9401.9401.8401.8400
06 Oct 261.9701.9701.8501.8500
05 Oct 261.9901.9901.8601.9000
02 Oct 261.9201.9401.8301.9000
01 Oct 262.0602.0601.8301.8300
30 Sep 262.1402.1401.9701.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.46 
Price to Book:-0.09 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.39 
Revenue:978.38M 
EBITDA:185.51M 

TECHNICAL INDICATORS

MA5:1.727.4%
MA10:1.8112.9%
MA20:2.0024.9%
MA50:2.3848.9%
MA100:2.4955.8%
STO9:14.81 
STO14:11.76 
RSI14:21.74 
WPR14:-86.21 
MTM14:-0.50
ROC14:-0.24 
ATR:0.15 
Week High:1.9723.1%
Week Low:1.506.7%
Month High:2.6867.5%
Month Low:1.50

RECENT SPLITS

Date Ratio
28 Oct 20241-10
19 Jul 20211-10
16 Jul 20201-10

RECENT DIVIDENDS

Date Amount
30 Dec 2019$51,480.00
27 Sep 2019$51,480.00
27 Jun 2019$51,480.00
28 Mar 2019$102,960.00
28 Dec 2018$102,960.00
27 Sep 2018$102,960.00
28 Jun 2018$102,960.00
28 Mar 2018$102,960.00
28 Dec 2017$102,960.00
28 Sep 2017$102,960.00