EODData

MEMBERSHIP REGISTER LOG IN

FRA, AHZ0: BLACKROCK SILVER CORP.

19 Aug 2026
LAST:

0.7340

CHANGE:
 0.04		OPEN:
0.6680		HIGH:
0.7340		ASK:
0.0000		VOLUME:
0
CHG(%):
5.16		PREV:
0.6980		LOW:
0.6680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.66800.73400.66800.73400
18 Aug 260.72300.72300.69800.69805.0K
17 Aug 260.73800.73800.73800.73800
14 Aug 260.68900.72600.68900.72600
13 Aug 260.69500.69500.69500.69500
12 Aug 260.69500.72600.69500.72600
07 Aug 260.64900.64900.64800.64800
06 Aug 260.65800.65800.65800.65800
05 Aug 260.59000.59000.59000.59000
04 Aug 260.56300.56300.56300.56300

PROFILE

Name:BLACKROCK SILVER CORP.
About:Blackrock Silver Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It primarily explores for gold and silver deposits. The company's flagship property is the Tonopah West silver-gold project comprising 100 patented and 83 unpatented lode mining claims covering an area of 10.3 square kilometers located in the Walker Lane trend of western Nevada. The company was formerly known as Blackrock Gold Corp. and changed its name to Blackrock Silver Corp. in March 2021. Blackrock Silver Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Granville Street, Vancouver, BC, Canada, V6C 1S4
Website:https://www.blackrocksilver.com
ISIN:CA09261Q1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.37 
PEG Ratio:-0.17 
Price to Book:12.29 
Return on Assets:-0.45 
Return on Equity:-0.80 
Shares:320.11M 
Market Cap:234.96M 

TECHNICAL INDICATORS

MA5:0.722.2%
MA10:0.688.3%
MA20:0.6316.5%
MA50:0.6120.5%
MA100:0.705.3%
MA200:0.730.9%
STO9:97.30 
STO14:97.91 
RSI14:65.05 
WPR14:-2.09 
MTM14:0.17
ROC14:0.29 
ATR:0.03 
Week High:0.740.5%
Week Low:0.679.9%
Month High:0.740.5%
Month Low:0.550.9%
Year High:1.4698.2%
Year Low:0.34114.0%
Volatility:14.61