FRA, AON End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, AON: Aozora Bank Ltd

28 Aug 2025

LAST: 13.20	CHANGE: 0.10	OPEN: 13.40	HIGH: 13.40	ASK: 0.00	VOLUME: 180
LAST: 13.20	CHG(%): 0.75	PREV: 13.30	LOW: 13.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	13.40	13.40	13.20	13.20	180
27 Aug 25	13.50	13.50	13.30	13.30	180
26 Aug 25	13.60	13.60	13.40	13.40	180
25 Aug 25	13.60	13.60	13.50	13.50	180
22 Aug 25	13.50	13.60	13.50	13.60	180
21 Aug 25	13.50	13.50	13.30	13.30	180
20 Aug 25	13.60	13.60	13.40	13.40	180
19 Aug 25	13.60	13.60	13.40	13.40	180
18 Aug 25	13.50	13.50	13.50	13.50	180
15 Aug 25	13.70	13.70	13.60	13.60	180

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.97
EPS Ratio:	11.87
PtB:	10.11
Shares:	215.63M
Market Cap:	2.846B

TECHNICAL INDICATORS

MA5:	13.40
MA10:	13.42
MA20:	13.23
MA50:	12.69
MA100:	12.33
MA200:	13.17
STO14:	16.67
RSI14:	50.00
WPR14:	-80.00
MTM14:	-0.10
ROC14:	-0.01
ATR:	0.21
Week High:	13.60
Week Low:	13.20
Month High:	13.70
Month Low:	12.42
Year High:	16.52
Year Low:	10.02
Volatility:	20.35

RECENT SPLITS

Date	Ratio
27 Sep 2017	1-10

RECENT DIVIDENDS

Date	Amount
27 Jun 2025	$0.13
28 Mar 2025	$0.13
27 Dec 2024	$0.11
27 Sep 2024	$0.11
27 Jun 2024	$0.11
28 Sep 2023	$0.22
29 Jun 2023	$0.22
30 Mar 2023	$0.23
29 Dec 2022	$0.22
29 Sep 2022	$0.22