EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYH: Archos S.A

21 Aug 2026
LAST:

0.2430

CHANGE:
 0.01		OPEN:
0.2430		HIGH:
0.2430		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.2525		LOW:
0.2430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.24300.24300.24300.24300
20 Aug 260.25250.25250.25250.25250
19 Aug 260.25300.25300.25300.25300
18 Aug 260.24500.24500.24500.24500
17 Aug 260.25850.25850.25850.25850
14 Aug 260.24950.24950.24950.24950
13 Aug 260.27150.27150.26100.26100
12 Aug 260.28850.28850.28850.28850
07 Aug 260.37900.41900.37900.419018.7K
05 Aug 260.29250.29250.29250.29250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.98 
Price to Sales:0.25 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:47.91M 
EBITDA:2.0M 

TECHNICAL INDICATORS

MA5:0.253.0%
MA10:0.2813.7%
MA20:0.2711.5%
MA50:0.229.2%
MA100:0.2023.6%
RSI14:45.18
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.03 
Week High:0.266.4%
Week Low:0.240.0%
Month High:0.4272.4%
Month Low:0.24
Volatility:6.18 

RECENT SPLITS

Date Ratio
09 Nov 20231-400
11 Mar 20221-10000