EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYH: Archos S.A

02 Apr 2026
LAST:

0.1646

CHANGE:
 0.00		OPEN:
0.1646		HIGH:
0.1646		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.1662		LOW:
0.1646		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.16460.16460.16460.16460
01 Apr 260.16620.16620.16620.16620
30 Mar 260.17600.17600.17600.17600
27 Mar 260.18400.18400.18400.18400
26 Mar 260.18600.18600.18600.18609.8K
25 Mar 260.17360.17360.17360.17369.8K
24 Mar 260.17460.17460.17460.17469.8K
23 Mar 260.17460.17460.17460.17469.8K
20 Mar 260.17900.17900.17900.17909.8K
19 Mar 260.17960.17960.17960.17960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Price to Sales:0.36 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.51 
Revenue:31.37M 
EBITDA:1.76M 

TECHNICAL INDICATORS

MA5:0.186.6%
MA10:0.186.8%
MA20:0.188.1%
MA50:0.1810.0%
RSI14:36.92 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.00 
Week High:0.1913.0%
Week Low:0.160.0%
Month High:0.1913.4%
Month Low:0.16
Volatility:101.58 

RECENT SPLITS

Date Ratio
09 Nov 20231-400
11 Mar 20221-10000