EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYH: Archos S.A

21 Oct 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.2325		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.24000.24000.24000.24000
20 Oct 260.23250.23250.23250.23250
19 Oct 260.24450.24450.24450.24450
16 Oct 260.24550.24550.24550.24550
15 Oct 260.24350.24350.24350.24350
13 Oct 260.23500.23500.23500.23500
12 Oct 260.24800.24800.24800.24800
09 Oct 260.24500.24500.24500.24500
08 Oct 260.25600.25600.25600.25600
07 Oct 260.25550.25550.25550.25550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Price to Sales:0.28 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:47.91M 
EBITDA:2.0M 

TECHNICAL INDICATORS

MA5:0.240.5%
MA10:0.241.9%
MA20:0.240.5%
MA50:0.254.9%
MA100:0.235.7%
STO9:31.91
STO14:41.82
RSI14:57.87
WPR14:-58.18
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.252.3%
Week Low:0.233.2%
Month High:0.266.7%
Month Low:0.23

RECENT SPLITS

Date Ratio
09 Nov 20231-400
11 Mar 20221-10000