EODData

MEMBERSHIP REGISTER LOG IN

FRA, ARI: ARI Motors Industries SE

21 Aug 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHG(%):
18.24		PREV:
0.0795		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.06500.06500.06500.06500
20 Aug 260.06500.07950.06500.07950
19 Aug 260.06000.07800.06000.07800
18 Aug 260.08000.08000.08000.08009.4K
17 Aug 260.08000.09200.08000.09200
14 Aug 260.08000.09100.08000.09100
13 Aug 260.05150.08500.05150.08500
12 Aug 260.06000.06000.06000.06000
07 Aug 260.05150.05150.05150.05150
06 Aug 260.05100.05100.05100.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Forward P/E:13.98 
Price to Book:0.78 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.81 
Shares:130.95M 
Market Cap:8.51M 

TECHNICAL INDICATORS

MA5:0.0821.4%
MA10:0.0712.8%
MA20:0.060.6%
MA50:0.0616.1%
MA100:0.0819.5%
STO9:33.33
STO14:34.15
RSI14:59.59
WPR14:-65.85
MTM14:0.01
ROC14:0.25 
ATR:0.01 
Week High:0.0941.5%
Week Low:0.068.3%
Month High:0.0941.5%
Month Low:0.04
Volatility:39.36