EODData

FRA, ARI: ARI Motors Industries SE

15 Jan 2026
LAST:

0.1820

CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1895
ASK:
0.0000
VOLUME:
93.0K
CHG(%):
4.92
PREV:
0.1525
LOW:
0.1550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.17000.18950.15500.182093.0K
14 Jan 260.14800.16000.14800.160012.4K
13 Jan 260.17000.17000.15250.152567.5K
12 Jan 260.14600.15000.14600.150010.4K
09 Jan 260.14200.16000.14200.150026.0K
08 Jan 260.13550.15400.13550.147558.0K
07 Jan 260.13200.16000.13200.160019.3K
06 Jan 260.13250.13850.13250.13851.0K
05 Jan 260.13500.16000.13500.160012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.15 
Forward P/E:10.39 
Price to Book:0.73 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.88 
Shares:138.94M 
Market Cap:25.29M 

TECHNICAL INDICATORS

MA5:0.1519.7%
MA10:0.1612.1%
Week High:0.177.1%
Week Low:0.1337.9%