EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYV1: Aspen Group

12 Nov 2025
LAST:

2.898

CHANGE:
 0.01		OPEN:
2.901		HIGH:
2.903		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.21		PREV:
2.892		LOW:
2.898		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.9012.9032.8982.8981.0K
11 Nov 252.8992.9582.8922.8921.0K
07 Nov 252.8002.8002.7852.7852
06 Nov 252.9342.9362.9102.9100
05 Nov 252.9042.9112.9002.9112
04 Nov 252.9392.9422.9382.9421.0K
31 Oct 252.9292.9382.9272.9381.0K
30 Oct 252.8482.8522.8472.8521.0K
29 Oct 252.9382.9382.9312.9311.0K
28 Oct 252.9172.9312.9172.9311.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Price to Sales:8.06 
Price to Book:1.73 
DivYield:0.04 
Div/Share:0.10 

TECHNICAL INDICATORS

MA5:2.880.7%
MA10:2.900.0%
MA20:2.832.2%
MA50:2.6110.9%
MA100:2.3921.1%
MA200:2.0342.7%
STO9:65.32
STO14:52.44
RSI14:50.42
WPR14:-47.44
MTM14:0.08
ROC14:0.03 
ATR:0.06 
Week High:2.962.1%
Week Low:2.794.1%
Month High:3.003.5%
Month Low:2.5342.7%
Year High:3.003.5%
Year Low:1.34115.9%

RECENT SPLITS

Date Ratio
25 Oct 20131-10
29 Nov 20051-5
13 Aug 20022-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.02
28 Dec 2023$0.02
29 Jun 2023$0.02
29 Dec 2022$0.02
29 Jun 2022$0.02
30 Dec 2021$0.02
29 Jun 2021$0.02
30 Dec 2020$0.02