EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYV1: Aspen Group

09 Oct 2026
LAST:

2.920

CHANGE:
 0.06		OPEN:
2.912		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
2.10		PREV:
2.860		LOW:
2.911		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.9122.9202.9112.9200
08 Oct 262.8582.8622.8582.8600
07 Oct 262.8892.8982.8892.8950
06 Oct 262.8192.8192.8122.8130
05 Oct 262.7382.7452.7382.7450
02 Oct 262.7102.7162.7102.7160
01 Oct 262.5772.5772.5472.5520
30 Sep 262.6972.6972.6872.6870
29 Sep 262.6462.6462.6462.6460
28 Sep 262.6882.6902.6882.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Price to Sales:8.06 
Price to Book:1.73 
DivYield:0.04 
Div/Share:0.10 

TECHNICAL INDICATORS

MA5:2.852.6%
MA10:2.756.1%
MA20:2.804.2%
MA50:2.971.6%
MA100:2.971.7%
MA200:3.033.8%
STO9:100.00 
STO14:100.00 
RSI14:49.56
MTM14:0.09
ROC14:0.03 
ATR:0.07 
Week High:2.920.0%
Week Low:2.717.7%
Month High:2.951.1%
Month Low:2.553.8%
Year High:3.7929.6%
Year Low:2.5315.3%

RECENT SPLITS

Date Ratio
25 Oct 20131-10
29 Nov 20051-5
13 Aug 20022-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.02
28 Dec 2023$0.02
29 Jun 2023$0.02
29 Dec 2022$0.02
29 Jun 2022$0.02
30 Dec 2021$0.02
29 Jun 2021$0.02
30 Dec 2020$0.02