EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYV1: Aspen Group

19 Aug 2026
LAST:

3.175

CHANGE:
 0.08		OPEN:
3.170		HIGH:
3.175		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
3.259		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.1703.1753.1703.1750
18 Aug 263.2633.2653.2593.2590
17 Aug 263.0513.0533.0493.0510
14 Aug 263.0683.0683.0683.0680
13 Aug 263.0773.0793.0773.0780
12 Aug 263.1033.1053.1013.1050
07 Aug 263.1833.1883.1833.1880
06 Aug 263.1903.1903.1893.1900
05 Aug 263.1223.1223.1203.1220
04 Aug 263.1523.1563.1523.1560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Price to Sales:8.06 
Price to Book:1.73 
DivYield:0.04 
Div/Share:0.10 

TECHNICAL INDICATORS

MA5:3.131.6%
MA10:3.141.1%
MA20:3.073.3%
MA50:3.054.2%
MA100:2.967.4%
MA200:3.025.1%
STO9:58.04
STO14:63.93
RSI14:60.32 
WPR14:-34.50
MTM14:0.13
ROC14:0.04 
ATR:0.06 
Week High:3.272.8%
Week Low:3.054.1%
Month High:3.272.8%
Month Low:2.945.1%
Year High:3.7919.2%
Year Low:2.1746.3%
Volatility:6.90 

RECENT SPLITS

Date Ratio
25 Oct 20131-10
29 Nov 20051-5
13 Aug 20022-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.02
28 Dec 2023$0.02
29 Jun 2023$0.02
29 Dec 2022$0.02
29 Jun 2022$0.02
30 Dec 2021$0.02
29 Jun 2021$0.02
30 Dec 2020$0.02