EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGT: AptarGroup Inc

30 Dec 2025
LAST:

104.4

CHANGE:
 0.20		OPEN:
104.4		HIGH:
104.4		ASK:
0.0		VOLUME:
25
CHG(%):
0.19		PREV:
104.6		LOW:
104.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25104.4104.4104.4104.425
29 Dec 25104.0104.6103.9104.61.0K
23 Dec 25103.9104.5103.9103.962
22 Dec 25103.1103.1103.1103.115
19 Dec 25104.2104.2103.5103.515
18 Dec 25104.8104.8104.8104.885
17 Dec 25104.7104.7104.7104.785
16 Dec 25103.8103.8103.8103.885
15 Dec 25104.1104.1103.4103.6251
12 Dec 25100.3100.4100.3100.438

PROFILE

Name:AptarGroup Inc
About:AptarGroup, Inc. designs and manufactures a range of drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, beauty, personal care, home care, and food and beverage markets. The company operates through Aptar Pharma, Aptar Beauty, and Aptar Closures segments. It also provides pumps for nasal allergy treatments; and metered dose inhaler valves for respiratory ailments, such as asthma and chronic obstructive pulmonary diseases; elastomer for injectable primary packaging components; and active material science solutions. In addition, the company offers dispensing pumps, closures, elastomeric components, aerosol valves, and digital health solutions. It primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:265 Exchange Drive, Crystal Lake, IL, United States, 60014
Website:https://www.aptar.com
ISIN:US0383361039
LEI:VNPEQDQFAA7IY1T2PX43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
Forward P/E:23.72 
PEG Ratio:23.72 
Price to Sales:1.86 
Price to Book:2.90 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:1.80 
Revenue:3.111B 
EBITDA:698.98M 
Shares:65.88M 
Market Cap:6.878B 

TECHNICAL INDICATORS

MA5:103.900.5%
MA10:103.680.7%
MA20:103.850.5%
MA50:104.610.2%
MA100:110.375.7%
MA200:121.8816.7%
STO9:76.47
STO14:92.38 
RSI14:49.63
WPR14:-7.62 
ATR:1.08 
Week High:104.600.2%
Week Low:103.900.5%
Month High:106.702.2%
Month Low:99.2516.7%
Year High:154.7048.2%
Year Low:93.7511.4%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.41
24 Jul 2025$0.39
02 May 2025$0.39
05 Feb 2025$0.39
24 Oct 2024$0.39
25 Jul 2024$0.39
24 Apr 2024$0.35
31 Jan 2024$0.35
25 Oct 2023$0.35
26 Jul 2023$0.35