EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGT: AptarGroup Inc

05 Nov 2025
LAST:

99.20

CHANGE:
 0.80		OPEN:
99.10		HIGH:
99.20		ASK:
0.00		VOLUME:
50
CHG(%):
0.80		PREV:
100.00		LOW:
99.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2599.1099.2099.1099.2050
04 Nov 2597.55100.0097.55100.00400
03 Nov 25100.80101.10100.80101.10170
31 Oct 25106.50106.5093.7597.00549
30 Oct 25106.60107.80106.60107.8040
29 Oct 25109.70110.70107.30107.30108
28 Oct 25110.20110.20110.00110.0050
27 Oct 25111.00111.50111.00111.10355
24 Oct 25112.30112.30112.20112.2026
23 Oct 25111.30112.30111.30112.3050

COMPANY PROFILE

Name:AptarGroup Inc
About:AptarGroup, Inc. designs and manufactures a range of drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, beauty, personal care, home care, and food and beverage markets. The company operates through Aptar Pharma, Aptar Beauty, and Aptar Closures segments. It also provides pumps for nasal allergy treatments; and metered dose inhaler valves for respiratory ailments, such as asthma and chronic obstructive pulmonary diseases; elastomer for injectable primary packaging components; and active material science solutions. In addition, the company offers dispensing pumps, closures, elastomeric components, aerosol valves, and digital health solutions. It primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:265 Exchange Drive, Crystal Lake, IL, United States, 60014
Website:https://www.aptar.com
ISIN:US0383361039
LEI:VNPEQDQFAA7IY1T2PX43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Forward P/E:23.08 
PEG Ratio:0.77 
Price to Sales:1.87 
Price to Book:2.39 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:1.80 
Revenue:3.179B 
EBITDA:709.4M 
Shares:65.88M 
Market Cap:6.535B 

TECHNICAL INDICATORS

MA5:101.021.8%
MA10:105.806.7%
MA20:108.829.7%
MA50:112.6413.5%
MA100:120.9221.9%
MA200:128.8429.9%
STO9:14.38 
STO14:13.41 
RSI14:30.39 
WPR14:-86.59 
MTM14:-10.40
ROC14:-0.09 
ATR:2.60 
Week High:110.7011.6%
Week Low:93.755.8%
Month High:114.0014.9%
Month Low:93.7529.9%
Year High:167.6269.0%
Year Low:93.755.8%
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.41
24 Jul 2025$0.39
02 May 2025$0.39
05 Feb 2025$0.39
24 Oct 2024$0.39
25 Jul 2024$0.39
24 Apr 2024$0.35
31 Jan 2024$0.35
25 Oct 2023$0.35
26 Jul 2023$0.35