EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQE: Anhui Conch Cement Company Limited

06 Nov 2025
LAST:

2.471

CHANGE:
 0.10		OPEN:
2.391		HIGH:
2.471		ASK:
0.000		VOLUME:
200
CHG(%):
4.00		PREV:
2.376		LOW:
2.391		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.3912.4712.3912.471200
05 Nov 252.3762.3762.3762.376200
04 Nov 252.3882.3882.3882.388200
31 Oct 252.4192.5302.4192.530200
30 Oct 252.4532.5782.4532.578200
29 Oct 252.4512.5382.4512.538200
28 Oct 252.4592.5402.4592.540200
27 Oct 252.5022.5902.5022.580200
24 Oct 252.4652.5522.4652.5528
23 Oct 252.4662.5722.4662.5728

COMPANY PROFILE

Name:Anhui Conch Cement Company Limited
About:Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures, sells, and trades in clinker and cement products in China and internationally. The company provides construction and installation services for industrial purposes; logistic transportation agency and warehouse logistics services; financial supporting services; road freight transport; and mining and related services. It also manufactures and sells cement packaging products, concrete products, refractory materials, construction materials, nonmetallic mineral products, new materials, and chemical fibres; develops and sells profile and related products; exports clinker and cement products; processes and sells construction stones, manufactured sand, and renewable resources; sells aggregates; and constructs industrial and civil buildings, and highways. In addition, it is involved in investment and trading; machinery installation and maintenance; product testing and environmental inspection; technical services, development, and consulting; industrial product design; industrial waste storage and disposal; photovoltaic and wind power generation, and energy storage system development; research, development, and manufacture of automation machinery; and research and experimental development. Anhui Conch Cement Company Limited was incorporated in 1997 and is based in Wuhu City, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 39 Wenhua Road, Wuhu City, China, 241000
Website:https://www.conch.cn
ISIN:CNE1000001W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:12.42 
Price to Sales:0.16 
Price to Book:0.07 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.37 
Div/Share:0.95 
Revenue:10.257B 
EBITDA:1.597B 
Shares:1.30B 
Market Cap:3.211B 

TECHNICAL INDICATORS

MA5:2.470.1%
MA10:2.511.7%
MA20:2.584.2%
MA50:2.553.1%
MA100:2.460.5%
MA200:2.450.8%
STO9:44.39
STO14:31.05
RSI14:25.79 
WPR14:-68.95
MTM14:-0.21
ROC14:-0.08 
ATR:0.11 
Week High:2.584.3%
Week Low:2.384.0%
Month High:2.7812.6%
Month Low:2.380.8%
Year High:2.8615.5%
Year Low:1.9427.7%
Volatility:17.08 

RECENT SPLITS

Date Ratio
28 Apr 201115-10

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.03
03 Jun 2025$0.09
03 Jun 2024$0.12
02 Jun 2023$0.18
02 Jun 2022$0.31
01 Jun 2021$0.28
02 Jun 2020$0.24
03 Jun 2019$0.21
04 Jun 2018$0.16
06 Jun 2017$0.06