GYMThe Gym Group Plc03/24/2023
LAST:

 91.90
CHANGE:
 0.60
OPEN:
91.60
HIGH:
93.00
ASK:
195.00
VOLUME:
532,725
CHANGE(%):
0.65
PREV:
92.50
LOW:
90.06
BID:
118.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2391.6093.0090.0691.90532,7250
03/23/2398.00100.2592.3092.501,055,0720
03/22/2399.3099.3097.7098.00182,5170
03/21/2398.0099.8095.6098.90259,0840
03/20/2395.30101.2094.0097.30480,5570
03/17/2397.50103.8097.10100.201,280,8070
03/16/23113.40115.0691.40101.004,469,4310
03/15/23127.40127.60117.80118.00300,6630
03/14/23127.80130.20126.40128.60525,7630
03/13/23130.40130.40125.80127.60126,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:91.40 - 223.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34