GYMThe Gym Group Plc06/13/2025
LAST:

 146.0		CHANGE:
 2.00		OPEN:
149.4		HIGH:
149.4		ASK:
0.0		VOLUME:
76,051
CHANGE(%):
1.35		PREV:
148.0		LOW:
145.0		BID:
124.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25149.4149.4145.0146.076,0510
06/12/25148.6150.0146.3148.083,7660
06/11/25146.6148.5145.2148.0237,1550
06/10/25150.0150.0140.4146.817,0510
06/09/25149.0149.8145.2146.099,8550
06/06/25146.0149.4145.8149.4216,6080
06/05/25147.2148.8144.8148.281,4400
06/04/25146.0148.8142.6147.443,6670
06/03/25144.2147.0142.4146.0147,6070
06/02/25142.6145.0140.8144.056,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 174.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59