GYMThe Gym Group Plc10/07/2024
LAST:

 159.0		CHANGE:
 0.60		OPEN:
160.0		HIGH:
161.4		ASK:
0.0		VOLUME:
48,335
CHANGE(%):
0.38		PREV:
158.4		LOW:
155.6		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24160.0161.4155.6159.048,3350
10/04/24157.0160.0157.0158.454,4690
10/03/24160.0161.6158.2158.249,8130
10/02/24160.8161.8155.2161.088,9760
10/01/24152.0161.8152.0156.0379,4900
09/30/24162.0162.0154.0154.064,4100
09/27/24159.0160.0152.2157.0191,3170
09/26/24158.4160.0158.4159.2115,4000
09/25/24157.0160.0157.0160.033,4650
09/24/24162.0162.0157.4159.4160,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:88.40 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82