EODData

MEMBERSHIP REGISTER LOG IN

LSE, GYM: The GYM Group PLC

30 Jan 2026
LAST:

169.6

CHANGE:
 3.60		OPEN:
166.2		HIGH:
169.6		ASK:
0.0		VOLUME:
470.4K
CHG(%):
2.17		PREV:
166.0		LOW:
165.8		BID:
124.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26166.2169.6165.8169.6470.4K
29 Jan 26170.0170.0165.6166.02.1M
28 Jan 26166.4169.0163.6166.0364.0K
27 Jan 26168.6169.0166.0167.0212.2K
26 Jan 26168.4173.2165.6168.0201.3K
23 Jan 26170.0173.2168.0169.0191.3K
22 Jan 26169.0170.0165.0170.0244.3K
21 Jan 26167.0170.0166.5167.4424.2K
20 Jan 26170.0170.0166.8167.0172.9K
19 Jan 26167.0170.0164.6169.0340.5K

PROFILE

Name:The GYM Group PLC
About:The Gym Group plc, together with its subsidiaries, operates a network of gym facilities under the Gym Group brand name in the United Kingdom. It also acts as fitness operator. The Gym Group plc was founded in 2007 and is based in Croydon, the United Kingdom.
Industry:Leisure
Address:OneCroydon, Croydon, United Kingdom, CR0 0XT
Website:https://www.tggplc.com
ISIN:GB00BZBX0P70
LEI:213800VCU9TBANZIN455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Forward P/E:33.97 
PEG Ratio:32.01 
Price to Sales:1.10 
Price to Book:204.19 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:235.2M 
EBITDA:84.5M 
Shares:175.83M 
Market Cap:29.821B 

TECHNICAL INDICATORS

MA5:167.321.4%
MA10:167.901.0%
MA20:163.293.9%
MA50:152.8111.0%
MA100:147.3715.1%
MA200:147.2415.2%
STO9:50.00
STO14:70.49
RSI14:76.15 
WPR14:-4.44 
MTM14:8.60
ROC14:0.05 
ATR:5.35 
Week High:173.202.1%
Week Low:163.603.7%
Month High:173.202.1%
Month Low:143.2015.2%
Year High:173.202.1%
Year Low:119.0042.5%
Volatility:14.84 

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.45
23 May 2019$0.95
06 Sep 2018$0.35
24 May 2018$0.90
07 Sep 2017$0.30
25 May 2017$0.75
08 Sep 2016$0.00