LSE, GGRP End of Day and Historical Share Prices [WisdomTree Global Quality Dividend Growth UCITS ETF

19 Dec 2025

LAST: 2,915	CHANGE: 12.00	OPEN: 2,897	HIGH: 2,915	ASK: 0	VOLUME: 1.3K
LAST: 2,915	CHG(%): 0.41	PREV: 2,903	LOW: 2,892	BID: 2,501

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,897	2,915	2,892	2,915	1.3K
18 Dec 25	2,886	2,906	2,883	2,903	6.4K
17 Dec 25	2,906	2,919	2,883	2,883	3.8K
16 Dec 25	2,900	2,915	2,890	2,890	1.6K
15 Dec 25	2,921	2,935	2,902	2,915	9.2K
12 Dec 25	2,923	2,925	2,920	2,922	1.5K
11 Dec 25	2,896	2,908	2,885	2,901	682
10 Dec 25	2,897	2,914	2,886	2,894	2.3K
09 Dec 25	2,921	2,921	2,891	2,897	1.8K
08 Dec 25	2,912	2,916	2,899	2,899	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,915