LSE, GGRP End of Day and Historical Share Prices [WisdomTree Global Quality Dividend Growth UCITS ETF

02 Jan 2026

LAST: 2,892	CHANGE: 25.00	OPEN: 2,908	HIGH: 2,917	ASK: 0	VOLUME: 1.9K
LAST: 2,892	CHG(%): 0.86	PREV: 2,917	LOW: 2,884	BID: 2,501

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,908	2,917	2,884	2,892	1.9K
01 Jan 26	2,911	2,922	2,902	2,917	159
31 Dec 25	2,911	2,922	2,902	2,917	155
30 Dec 25	2,904	2,924	2,900	2,917	6.8K
29 Dec 25	2,918	2,924	2,904	2,908	2.1K
26 Dec 25	2,909	2,909	2,892	2,901	21
25 Dec 25	2,909	2,909	2,892	2,901	21
24 Dec 25	2,909	2,909	2,892	2,901	100
23 Dec 25	2,895	2,910	2,892	2,907	842
22 Dec 25	2,927	2,927	2,880	2,902	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,892