LSE, GGRP End of Day and Historical Share Prices [WT Global Qd Growth Ucits ETF USD]

23 Sep 2026

LAST: 3,102	CHANGE: 0.50	OPEN: 3,111	HIGH: 3,118	ASK: 0	VOLUME: 1.2K
LAST: 3,102	CHG(%): 0.02	PREV: 3,102	LOW: 3,102	BID: 2,501

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	3,111	3,118	3,102	3,102	1.2K
22 Sep 26	3,107	3,115	3,095	3,102	2.2K
21 Sep 26	3,085	3,089	3,077	3,085	400
18 Sep 26	3,082	3,083	3,068	3,068	1.4K
17 Sep 26	3,074	3,095	3,068	3,084	1.6K
16 Sep 26	3,056	3,064	3,048	3,064	2.0K
15 Sep 26	3,052	3,062	3,038	3,044	3.5K
14 Sep 26	3,055	3,067	3,045	3,057	405
11 Sep 26	3,060	3,071	3,059	3,068	5.8K
10 Sep 26	3,067	3,070	3,046	3,048	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,102