LSE, GGRP End of Day and Historical Share Prices [WT Global Qd Growth Ucits ETF USD]

01 Jun 2026

LAST: 3,023	CHANGE: 24.00	OPEN: 3,044	HIGH: 3,050	ASK: 0	VOLUME: 3.6K
LAST: 3,023	CHG(%): 0.79	PREV: 3,047	LOW: 3,023	BID: 2,501

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3,044	3,050	3,023	3,023	3.6K
29 May 26	3,052	3,062	3,044	3,047	18.9K
28 May 26	3,036	3,044	3,026	3,039	1.9K
27 May 26	3,030	3,044	3,023	3,041	1.1K
26 May 26	3,025	3,040	3,017	3,017	914
25 May 26	2,998	3,014	2,996	3,013	9.1K
22 May 26	2,998	3,014	2,996	3,011	8.3K
21 May 26	2,983	2,996	2,978	2,985	1.8K
20 May 26	2,983	2,991	2,973	2,990	2.5K
19 May 26	3,000	3,000	2,977	2,977	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,023