LSE, GGRP End of Day and Historical Share Prices [WisdomTree Global Quality Dividend Growth UCITS ETF

21 Nov 2025

LAST: 2,853	CHANGE: 14.00	OPEN: 2,831	HIGH: 2,855	ASK: 0	VOLUME: 2.5K
LAST: 2,853	CHG(%): 0.49	PREV: 2,867	LOW: 2,831	BID: 2,501

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,831	2,855	2,831	2,853	2.5K
20 Nov 25	2,883	2,890	2,867	2,867	13.1K
19 Nov 25	2,848	2,872	2,834	2,854	684
18 Nov 25	2,844	2,847	2,827	2,839	335
17 Nov 25	2,887	2,900	2,871	2,873	710
14 Nov 25	2,894	2,898	2,869	2,898	82.8K
13 Nov 25	2,936	2,947	2,903	2,903	217
12 Nov 25	2,911	2,938	2,903	2,927	2.0K
11 Nov 25	2,886	2,893	2,881	2,892	685
10 Nov 25	2,864	2,879	2,849	2,862	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,853