LSE, GGRP End of Day and Historical Share Prices [WT Global Qd Growth Ucits ETF USD]

15 Apr 2026

LAST: 2,903	CHANGE: 4.50	OPEN: 2,913	HIGH: 2,914	ASK: 0	VOLUME: 1.2K
LAST: 2,903	CHG(%): 0.15	PREV: 2,908	LOW: 2,903	BID: 2,501

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,913	2,914	2,903	2,903	1.2K
14 Apr 26	2,892	2,908	2,892	2,908	1.7K
13 Apr 26	2,880	2,885	2,871	2,877	1.2K
10 Apr 26	2,904	2,916	2,900	2,902	1.3K
09 Apr 26	2,894	2,900	2,881	2,894	386
08 Apr 26	2,893	2,899	2,884	2,887	14.9K
07 Apr 26	2,843	2,856	2,809	2,809	6.7K
06 Apr 26	2,804	2,839	2,795	2,833	2.5K
03 Apr 26	2,804	2,839	2,795	2,833	2.5K
02 Apr 26	2,804	2,839	2,795	2,833	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,903