GGRPWisdomtree Issuer Plc03/24/2023
LAST:

 2,262		CHANGE:
 12.65		OPEN:
2,268		HIGH:
2,268		ASK:
0		VOLUME:
1,256
CHANGE(%):
0.56		PREV:
2,274		LOW:
2,262		BID:
2,065		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,2682,2682,2622,2621,2560
03/23/232,2792,2792,2742,274180
03/22/232,2842,2842,2842,2843,5370
03/21/232,2702,2902,2702,2884,0200
03/20/232,2572,2692,2362,2547,6320
03/17/232,2922,2922,2582,2582780
03/16/232,2682,2762,2602,2762,2630
03/15/232,2732,2732,2422,2502,1190
03/14/232,2602,2782,2602,2757630
03/13/232,2922,2922,2332,2644,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:2,104.09 - 2,397.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67