GGRPWisdomtree Issuer Plc07/10/2025
LAST:

 2,707		CHANGE:
 28.50		OPEN:
2,686		HIGH:
2,710		ASK:
0		VOLUME:
4,726
CHANGE(%):
1.06		PREV:
2,679		LOW:
2,683		BID:
2,501		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,6862,7102,6832,7074,7260
07/09/252,6752,6892,6732,6791,0180
07/08/252,6862,6862,6472,6813060
07/07/252,6722,6902,6642,6681,4920
07/04/252,6652,6762,6622,6761,2310
07/03/252,6722,6892,6672,6761,3240
07/02/252,6722,6992,6682,6812,5000
07/01/252,6642,6722,6392,6721,6350
06/30/252,6532,6622,6442,6458190
06/27/252,6182,6442,6102,6446310
FUNDAMENTALS
Sector:
Industry:
52wk range:2,320.96 - 2,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57