LSE, GGRP End of Day and Historical Share Prices [WisdomTree Global Quality Dividend Growth UCITS ETF

19 Jan 2026

LAST: 2,923	CHANGE: 38.50	OPEN: 2,929	HIGH: 2,937	ASK: 0	VOLUME: 5.3K
LAST: 2,923	CHG(%): 1.30	PREV: 2,961	LOW: 2,922	BID: 2,501

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2,929	2,937	2,922	2,923	5.3K
16 Jan 26	2,967	2,968	2,952	2,961	693
15 Jan 26	2,959	2,979	2,957	2,973	4.2K
14 Jan 26	2,956	2,961	2,942	2,944	662
13 Jan 26	2,958	2,965	2,949	2,956	6.9K
12 Jan 26	2,951	2,964	2,946	2,956	5.5K
09 Jan 26	2,937	2,967	2,926	2,961	8.7K
08 Jan 26	2,921	2,938	2,917	2,935	967
07 Jan 26	2,926	2,932	2,912	2,929	1.9K
06 Jan 26	2,893	2,923	2,893	2,917	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,923