LSE, GLIS End of Day and Historical Share Prices [Global Corp Bond Portfolio Ucits ETF]

28 Sep 2026

LAST: 11.03	CHANGE: 0.05	OPEN: 11.03	HIGH: 11.03	ASK: 0.00	VOLUME: 0
LAST: 11.03	CHG(%): 0.42	PREV: 11.08	LOW: 11.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	11.03	11.03	11.03	11.03	118
25 Sep 26	11.14	11.14	11.14	11.08	118
24 Sep 26	11.13	11.13	11.13	11.13	118
23 Sep 26	11.13	11.13	11.13	11.13	118
22 Sep 26	11.14	11.14	11.13	11.13	118
21 Sep 26	11.11	11.11	11.11	11.11	412
18 Sep 26	10.98	10.98	10.98	11.07	412
17 Sep 26	11.11	11.11	11.11	11.11	412
16 Sep 26	11.04	11.04	11.04	11.04	412
15 Sep 26	10.97	10.97	10.97	10.97	412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.03