LSE, GGVT End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

19 Dec 2025

LAST: 9.960	CHANGE: 0.03	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.31	PREV: 9.991	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	9.960	9.960	9.960	9.960
18 Dec 25	9.991	9.991	9.991	9.991
17 Dec 25	9.969	9.969	9.969	9.969
16 Dec 25	9.961	9.961	9.961	9.961
15 Dec 25	9.964	9.964	9.964	9.964
12 Dec 25	9.950	9.950	9.950	9.950
11 Dec 25	9.943	9.943	9.943	9.943
10 Dec 25	10.001	10.001	10.001	10.001
09 Dec 25	10.001	10.001	10.001	10.001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960