LSE, GGVT End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

06 Feb 2026

LAST: 10.03	CHANGE: 0.08	OPEN: 9.95	HIGH: 9.95	ASK: 0.00	VOLUME: 913
LAST: 10.03	CHG(%): 0.82	PREV: 10.01	LOW: 9.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	9.95	9.95	9.95	10.03	913
05 Feb 26	10.08	10.08	10.08	10.08	913
04 Feb 26	10.00	10.00	10.00	10.00	913
03 Feb 26	9.95	9.95	9.95	9.95	913
02 Feb 26	9.95	9.95	9.95	10.01	913
30 Jan 26	9.95	9.95	9.95	10.01	913
29 Jan 26	10.03	10.03	10.03	10.03	913
28 Jan 26	9.95	9.95	9.95	9.96	913
27 Jan 26	9.98	9.98	9.98	9.98	913
26 Jan 26	9.96	9.96	9.96	9.96	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03