LSE, GPCNA003 End of Day and Historical Share Prices [0]

12 Nov 2026

LAST: 1,060	CHANGE: 18.09	OPEN: 1,081	HIGH: 1,096	ASK: 0	VOLUME: 0
LAST: 1,060	CHG(%): 1.68	PREV: 1,078	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,081	1,096	1,057	1,060
11 Nov 26	1,050	1,083	1,047	1,078
10 Nov 26	1,052	1,067	1,048	1,054
09 Nov 26	1,041	1,048	1,022	1,024
06 Nov 26	1,006	1,049	1,004	1,032
05 Nov 26	1,070	1,088	1,046	1,066
04 Nov 26	1,013	1,074	1,004	1,073
03 Nov 26	1,020	1,032	996	1,009
02 Nov 26	1,020	1,047	1,006	1,034
30 Oct 26	1,023	1,040	1,008	1,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060