LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex AU, ex IN, ex JP, ex NZ, ex PK]

22 Sep 2026

LAST: 1,265	CHANGE: 7.59	OPEN: 1,257	HIGH: 1,278	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 0.60	PREV: 1,258	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,257	1,278	1,257	1,265
21 Sep 26	1,237	1,259	1,237	1,258
18 Sep 26	1,218	1,239	1,217	1,237
17 Sep 26	1,216	1,225	1,214	1,217
16 Sep 26	1,211	1,222	1,208	1,217
15 Sep 26	1,225	1,228	1,211	1,211
14 Sep 26	1,240	1,240	1,219	1,225
11 Sep 26	1,257	1,257	1,232	1,241
10 Sep 26	1,269	1,270	1,252	1,257
09 Sep 26	1,265	1,276	1,265	1,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265