LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex AU, ex IN, ex JP, ex NZ, ex PK]

12 Nov 2026

LAST: 1,090	CHANGE: 18.73	OPEN: 1,112	HIGH: 1,113	ASK: 0	VOLUME: 0
LAST: 1,090	CHG(%): 1.69	PREV: 1,109	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,112	1,113	1,090	1,090
11 Nov 26	1,089	1,112	1,088	1,109
10 Nov 26	1,080	1,093	1,076	1,087
09 Nov 26	1,049	1,081	1,047	1,068
06 Nov 26	1,064	1,073	1,029	1,048
05 Nov 26	1,098	1,104	1,084	1,087
04 Nov 26	1,106	1,108	1,076	1,106
03 Nov 26	1,120	1,120	1,100	1,101
02 Nov 26	1,123	1,134	1,116	1,128
30 Oct 26	1,133	1,134	1,114	1,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090