LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex AU, ex IN, ex JP, ex NZ, ex PK]

10 Jul 2026

LAST: 1,219	CHANGE: 9.78	OPEN: 1,210	HIGH: 1,234	ASK: 0	VOLUME: 0
LAST: 1,219	CHG(%): 0.81	PREV: 1,209	LOW: 1,210	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,210	1,234	1,210	1,219
09 Jul 26	1,211	1,227	1,198	1,209
08 Jul 26	1,217	1,227	1,203	1,213
07 Jul 26	1,244	1,245	1,203	1,217
06 Jul 26	1,246	1,257	1,232	1,245
03 Jul 26	1,220	1,249	1,201	1,246
02 Jul 26	1,248	1,248	1,215	1,219
01 Jul 26	1,249	1,255	1,240	1,250
30 Jun 26	1,235	1,260	1,229	1,250
29 Jun 26	1,229	1,243	1,216	1,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,219