G09FTSE Asia Pac Lms Ex JP07/16/2025
LAST:

 832.9		CHANGE:
 0.57		OPEN:
832.4		HIGH:
838.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
832.4		LOW:
830.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25832.4838.0830.0832.900
07/15/25823.9834.4823.0832.400
07/14/25823.3825.3821.6823.800
07/11/25821.3829.2820.2823.500
07/10/25815.3821.9815.3821.400
07/09/25817.7818.2813.1815.300
07/08/25812.0819.6811.8818.000
07/07/25815.7815.8809.8812.000
07/04/25821.5821.6813.6815.700
07/03/25818.7824.3818.6821.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:627.58 - 834.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29