LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex AU, ex IN, ex JP, ex NZ, ex PK]

16 Feb 2026

LAST: 1,089	CHANGE: 2.30	OPEN: 1,087	HIGH: 1,090	ASK: 0	VOLUME: 0
LAST: 1,089	CHG(%): 0.21	PREV: 1,087	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	1,087	1,090	1,084	1,089
13 Feb 26	1,094	1,095	1,085	1,087
12 Feb 26	1,093	1,098	1,093	1,095
11 Feb 26	1,077	1,091	1,077	1,090
10 Feb 26	1,069	1,080	1,069	1,077
09 Feb 26	1,051	1,069	1,051	1,069
06 Feb 26	1,037	1,043	1,024	1,042
05 Feb 26	1,059	1,060	1,041	1,048
04 Feb 26	1,062	1,068	1,059	1,064
03 Feb 26	1,049	1,066	1,045	1,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089