LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex AU, ex IN, ex JP, ex NZ, ex PK]

06 Nov 2025

LAST: 961.5	CHANGE: 9.66	OPEN: 952.0	HIGH: 963.7	ASK: 0.0	VOLUME: 0
LAST: 961.5	CHG(%): 1.01	PREV: 951.9	LOW: 952.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	952.0	963.7	952.0	961.5
05 Nov 25	951.4	953.3	933.4	951.9
04 Nov 25	970.7	974.7	959.8	959.9
03 Nov 25	967.0	976.7	967.0	973.6
31 Oct 25	972.8	974.8	961.0	965.1
30 Oct 25	977.3	980.9	969.5	971.7
29 Oct 25	967.8	975.6	966.8	973.6
28 Oct 25	969.2	970.0	963.2	966.5
27 Oct 25	968.5	971.0	966.8	970.9
24 Oct 25	944.6	953.8	944.6	952.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.5