LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex AU, ex IN, ex JP, ex NZ, ex PK]

04 May 2026

LAST: 1,191	CHANGE: 36.86	OPEN: 1,154	HIGH: 1,196	ASK: 0	VOLUME: 0
LAST: 1,191	CHG(%): 3.19	PREV: 1,154	LOW: 1,154	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,154	1,196	1,154	1,191
01 May 26	1,154	1,156	1,153	1,154
30 Apr 26	1,164	1,170	1,150	1,154
29 Apr 26	1,162	1,168	1,152	1,163
28 Apr 26	1,168	1,176	1,160	1,162
27 Apr 26	1,156	1,177	1,156	1,168
24 Apr 26	1,142	1,156	1,140	1,156
23 Apr 26	1,148	1,163	1,130	1,142
22 Apr 26	1,148	1,151	1,145	1,148
21 Apr 26	1,138	1,153	1,138	1,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191