LSE, G500 End of Day and Historical Share Prices [Invesco Markets PLC]

08 Oct 2026

LAST: 10,060	CHANGE: 0.00	OPEN: 10,068	HIGH: 10,100	ASK: 7,785	VOLUME: 0
LAST: 10,060	CHG(%): 0.00	PREV: 10,060	LOW: 10,036	BID: 7,450

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	10,068	10,100	10,036	10,060	5.0K
07 Oct 26	10,122	10,138	10,014	10,060	4.9K
06 Oct 26	10,096	10,150	10,066	10,144	7.8K
05 Oct 26	9,979	10,044	9,969	10,037	2.9K
02 Oct 26	9,941	10,018	9,918	9,997	9.1K
01 Oct 26	9,961	10,024	9,860	9,860	6.1K
30 Sep 26	9,940	9,994	9,914	9,983	4.1K
29 Sep 26	9,936	9,970	9,904	9,908	3.9K
28 Sep 26	9,984	9,989	9,922	9,932	2.2K
25 Sep 26	9,985	10,014	9,955	9,991	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,060