LSE, G500 End of Day and Historical Share Prices [Invesco S&P 500 Ucits ETF GBP Hdg Acc]

14 Jul 2026

LAST: 9,743	CHANGE: 9.00	OPEN: 9,708	HIGH: 9,828	ASK: 7,785	VOLUME: 6.6K
LAST: 9,743	CHG(%): 0.09	PREV: 9,752	LOW: 9,250	BID: 7,450

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9,708	9,828	9,250	9,743	6.6K
13 Jul 26	9,740	9,837	9,692	9,752	10.3K
10 Jul 26	9,727	9,759	9,713	9,756	1.6K
09 Jul 26	9,697	9,720	9,671	9,716	11.3K
08 Jul 26	9,653	9,684	9,581	9,599	6.7K
07 Jul 26	9,715	9,804	9,665	9,668	6.2K
06 Jul 26	9,689	9,763	9,684	9,729	3.4K
03 Jul 26	9,693	9,708	9,676	9,689	5.5K
02 Jul 26	9,657	9,735	9,640	9,665	7.0K
01 Jul 26	9,642	9,724	9,607	9,702	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,743