LSE, GTIS End of Day and Historical Share Prices [Xtrackers]

23 Jan 2026

LAST: 40.62	CHANGE: 0.70	OPEN: 41.08	HIGH: 41.08	ASK: 0.00	VOLUME: 2.3K
LAST: 40.62	CHG(%): 1.68	PREV: 41.31	LOW: 40.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	41.08	41.08	40.62	40.62	2.3K
22 Jan 26	41.28	41.31	41.27	41.31	260
21 Jan 26	40.36	40.36	40.34	40.34	100
20 Jan 26	39.67	40.01	39.65	40.01	291
19 Jan 26	39.99	39.99	39.93	39.93	100
16 Jan 26	40.47	40.78	40.47	40.38	641
15 Jan 26	40.47	40.78	40.47	40.52	640
14 Jan 26	40.55	40.55	40.26	40.41	935
13 Jan 26	40.26	40.26	40.14	40.14	100
12 Jan 26	40.49	40.49	40.34	40.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.62