LSE, GTIS End of Day and Historical Share Prices [Xtrackers World Small Cap Gti]

22 Sep 2026

LAST: 44.52	CHANGE: 0.42	OPEN: 44.52	HIGH: 44.52	ASK: 0.00	VOLUME: 0
LAST: 44.52	CHG(%): 0.96	PREV: 44.10	LOW: 44.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	44.52	44.52	44.52	44.52	10
21 Sep 26	44.03	44.10	44.03	44.10	100
18 Sep 26	44.31	44.31	44.08	44.08	476
17 Sep 26	44.33	44.33	44.33	44.33	120
16 Sep 26	43.86	44.09	43.86	44.09	120
15 Sep 26	43.72	43.80	43.72	43.72	372
14 Sep 26	43.79	43.79	43.77	43.79	100
11 Sep 26	43.97	43.97	43.96	43.96	359
10 Sep 26	43.93	44.00	43.93	44.00	220
09 Sep 26	44.40	44.40	44.40	44.40	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.52