LSE, GTIS End of Day and Historical Share Prices [Xtrackers]

05 Dec 2025

LAST: 39.01	CHANGE: 0.58	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 300
LAST: 39.01	CHG(%): 1.53	PREV: 37.58	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	39.00	39.00	39.00	39.01	300
04 Dec 25	38.85	38.85	38.85	38.85	175
03 Dec 25	38.21	38.28	38.21	38.28	100
02 Dec 25	38.00	38.14	37.94	37.94	100
01 Dec 25	38.11	38.21	38.00	38.15	1.1K
28 Nov 25	38.23	38.46	38.23	38.31	834
27 Nov 25	38.09	38.09	38.01	38.01	952
26 Nov 25	37.82	38.01	37.77	38.01	100
25 Nov 25	36.95	37.70	36.95	37.56	2.5K
24 Nov 25	36.86	36.93	36.48	36.93	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.01