EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIS: Xtrackers World Small Cap Gti

12 Nov 2026
LAST:

44.41

CHANGE:
 0.26		OPEN:
44.78		HIGH:
44.78		ASK:
0.00		VOLUME:
379
CHG(%):
0.57		PREV:
44.66		LOW:
44.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2644.7844.7844.2544.41379
11 Nov 2644.7344.8144.6644.66965
10 Nov 2645.0745.0744.4044.401.3K
09 Nov 2644.1744.9244.1644.923.5K
06 Nov 2643.1243.1843.1243.18137
05 Nov 2644.8945.0044.8844.07286
04 Nov 2644.8945.0044.7444.74284
03 Nov 2644.3144.5744.2344.471.9K
02 Nov 2644.4144.6444.3044.405.5K
30 Oct 2643.8943.9543.8744.34651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:44.310.2%
MA10:44.360.1%
MA20:44.120.6%
MA50:44.090.7%
MA100:44.070.8%
MA200:42.324.9%
STO9:64.81
STO14:64.81
RSI14:59.05
WPR14:-29.60
MTM14:0.82
ROC14:0.02 
ATR:0.54 
Week High:45.071.5%
Week Low:43.123.0%
Month High:45.071.5%
Month Low:43.124.9%
Year High:46.163.9%
Year Low:35.9323.6%
Volatility:7.48