LSE, GPMPF028 End of Day and Historical Share Prices [FTSE MPF Hong Kong Index]

28 Sep 2026

LAST: 11,998	CHANGE: 33.91	OPEN: 11,964	HIGH: 12,063	ASK: 0	VOLUME: 0
LAST: 11,998	CHG(%): 0.28	PREV: 11,964	LOW: 11,962	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	11,964	12,063	11,962	11,998
25 Sep 26	12,078	12,078	11,837	11,964
24 Sep 26	12,138	12,138	12,036	12,078
23 Sep 26	12,253	12,259	12,118	12,138
22 Sep 26	12,226	12,348	12,225	12,252
21 Sep 26	12,080	12,226	12,071	12,226
18 Sep 26	11,998	12,131	11,997	12,080
17 Sep 26	12,050	12,050	11,883	11,998
16 Sep 26	12,033	12,079	11,976	12,050
15 Sep 26	12,156	12,159	12,025	12,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,998