LSE, GPMPF028 End of Day and Historical Share Prices [FTSE MPF Hong Kong Index]

04 Dec 2025

LAST: 12,934	CHANGE: 81.80	OPEN: 12,852	HIGH: 12,958	ASK: 0	VOLUME: 0
LAST: 12,934	CHG(%): 0.64	PREV: 12,852	LOW: 12,788	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	12,852	12,958	12,788	12,934
03 Dec 25	13,010	13,013	12,708	12,852
02 Dec 25	12,986	13,079	12,912	13,010
01 Dec 25	12,886	13,064	12,872	12,987
28 Nov 25	12,918	12,946	12,799	12,885
27 Nov 25	12,915	13,010	12,794	12,918
26 Nov 25	12,904	13,017	12,870	12,915
25 Nov 25	12,809	12,988	12,739	12,904
24 Nov 25	12,546	12,831	12,546	12,810
21 Nov 25	12,882	12,882	12,525	12,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,934