LSE, GPMPF028 End of Day and Historical Share Prices [FTSE MPF Hong Kong Index]

19 Mar 2026

LAST: 12,616	CHANGE: 328.86	OPEN: 12,943	HIGH: 12,944	ASK: 0	VOLUME: 0
LAST: 12,616	CHG(%): 2.54	PREV: 12,945	LOW: 12,590	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	12,943	12,944	12,590	12,616
18 Mar 26	12,839	12,992	12,813	12,945
17 Mar 26	12,825	13,047	12,824	12,839
16 Mar 26	12,654	12,842	12,556	12,823
13 Mar 26	12,809	12,809	12,635	12,653
12 Mar 26	12,922	12,925	12,705	12,808
11 Mar 26	12,949	13,058	12,882	12,922
10 Mar 26	12,641	12,951	12,641	12,951
09 Mar 26	12,840	12,840	12,371	12,640
06 Mar 26	12,610	12,861	12,574	12,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,616