LSE, GSSS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Jun 2026

LAST: 80.50	CHANGE: 3.75	OPEN: 84.90	HIGH: 84.90	ASK: 200.70	VOLUME: 2
LAST: 80.50	CHG(%): 4.46	PREV: 84.00	LOW: 84.90	BID: 200.15

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	84.90	84.90	84.90	80.50	2
04 Jun 26	78.85	78.85	78.85	78.85	2
03 Jun 26	82.60	82.60	82.60	82.60	2
02 Jun 26	79.90	79.90	79.90	79.90	2
01 Jun 26	82.80	82.80	82.80	82.80	2
29 May 26	84.90	84.90	84.90	84.00	2
28 May 26	86.30	86.30	86.30	86.30	2
27 May 26	87.35	87.35	87.35	87.35	100
26 May 26	84.90	86.95	84.90	86.95	100
25 May 26	86.50	86.50	86.50	86.35	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.50