LSE, GSSS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Dec 2025

LAST: 108.0	CHANGE: 1.50	OPEN: 106.9	HIGH: 108.0	ASK: 200.7	VOLUME: 100
LAST: 108.0	CHG(%): 1.37	PREV: 109.5	LOW: 106.9	BID: 200.2

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	106.9	108.0	106.9	108.0	100
03 Dec 25	109.5	109.5	109.5	109.5	882
02 Dec 25	112.7	112.7	112.7	112.7	882
01 Dec 25	109.0	115.3	109.0	112.9	882
28 Nov 25	113.4	113.4	113.4	113.4	100
27 Nov 25	112.6	112.6	112.6	112.6	637
26 Nov 25	112.2	112.2	112.2	112.2	637
25 Nov 25	117.2	117.4	116.1	116.1	636
24 Nov 25	118.3	119.8	117.0	117.6	3.3K
21 Nov 25	119.1	119.1	119.1	119.1	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0