LSE, GSSS End of Day and Historical Share Prices [Levshares -1X Goldman Sachs Etp]

12 Nov 2026

LAST: 89.45	CHANGE: 0.45	OPEN: 89.45	HIGH: 89.45	ASK: 200.70	VOLUME: 0
LAST: 89.45	CHG(%): 0.51	PREV: 89.00	LOW: 89.45	BID: 200.15

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	89.45	89.45	89.45	89.45	1.0K
11 Nov 26	89.00	89.00	89.00	89.00	1.0K
10 Nov 26	91.05	91.05	91.05	91.05	1.0K
09 Nov 26	93.10	93.10	90.30	90.65	1.0K
06 Nov 26	96.40	96.40	96.40	96.40	1.0K
05 Nov 26	93.50	93.50	93.50	93.60	7
04 Nov 26	89.40	89.40	89.40	89.40	7
03 Nov 26	91.70	91.70	91.70	91.70	7
02 Nov 26	90.40	90.40	90.40	90.40	7
30 Oct 26	93.50	93.50	93.50	88.70	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.45