GMETVanEck Green Metals ETF06/21/2024
LAST:

 23.00
CHANGE:
 1.00
OPEN:
22.00
HIGH:
23.80
ASK:
0.00
VOLUME:
114,185
CHANGE(%):
4.55
PREV:
22.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2422.0023.8022.0023.00114,1850
06/20/2423.5023.5021.0022.00427,8870
06/19/2425.0025.0023.0023.50346,8770
06/18/2425.0026.0024.0225.0081,1920
06/17/2425.0027.0024.8325.00450,1910
06/14/2424.5026.0024.5025.00164,1300
06/13/2425.5026.0024.1124.50343,2860
06/12/2427.0028.0025.0025.50551,2050
06/11/2425.5028.0025.0027.00849,6060
06/10/2422.0026.0021.0025.001,061,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34