EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMET: Guardian Metal Resources PLC

06 Nov 2025
LAST:

118.0

CHANGE:
 9.00		OPEN:
113.0		HIGH:
119.0		ASK:
0.0		VOLUME:
534.3K
CHG(%):
8.26		PREV:
109.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25113.0119.0110.0118.0534.3K
05 Nov 25107.0110.0105.0109.0393.4K
04 Nov 25114.0114.0104.6106.0169.2K
03 Nov 25107.0112.0105.0112.0788.1K
31 Oct 25106.0106.0101.0101.0173.7K
30 Oct 25109.0110.0102.0106.0317.5K
29 Oct 25116.5116.9105.0110.0702.1K
28 Oct 25111.4117.0109.0115.0269.5K
27 Oct 25106.0110.0105.0110.0621.1K
24 Oct 25106.5110.0104.3106.01.49M

COMPANY PROFILE

Name:Guardian Metal Resources PLC
About:Guardian Metal Resources PLC engages in the exploration and exploitation of mineral resources in the United States. It primarily explores for tungsten, copper, gold, silver, lithium, and zinc deposits. The company's flagship project is the 100%-owned Pilot Mountain Project that covers an area of 5,908-acres located in Nevada. The company was formerly known as Golden Metal Resources PLC and changed its name to Guardian Metal Resources PLC in June 2024. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:25 Eccleston Place, London, United Kingdom, SW1W 9NF
Website:https://www.guardianmetalresources.com
ISIN:GB00BPQY8R36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:109.208.1%
MA10:109.308.0%
MA20:116.181.6%
MA50:103.2814.3%
MA100:82.1543.6%
MA200:60.8793.9%
STO9:94.44 
STO14:76.92
RSI14:47.62
MTM14:5.00
ROC14:0.04 
ATR:9.14 
Week High:119.000.8%
Week Low:101.0016.8%
Month High:149.0026.3%
Month Low:93.0093.9%
Year High:149.0026.3%
Year Low:21.07460.1%
Volatility:45.25