EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMET: Golden Metal Resources PLC

11 Sep 2025
LAST:

87.00

CHANGE:
 2.80		OPEN:
84.13		HIGH:
89.00		ASK:
0.00		VOLUME:
488.4K
CHG(%):
3.33		PREV:
84.20		LOW:
82.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2584.1389.0082.0087.00488.4K
10 Sep 2582.5285.0081.1984.20380K
09 Sep 2581.6083.8078.0082.20429.1K
08 Sep 2581.0082.0076.7780.00785.5K
05 Sep 2580.0080.0078.0078.95474.9K
04 Sep 2578.2181.0076.0078.80420.3K
03 Sep 2576.0078.0073.0078.00578.6K
02 Sep 2576.9579.0073.0075.60251.2K
01 Sep 2577.3082.0075.0076.00287.1K
29 Aug 2581.5083.0076.0081.0024.93M

COMPANY PROFILE

Name:Golden Metal Resources PLC
About:Guardian Metal Resources PLC engages in the exploration and exploitation of mineral resources in the United States. It primarily explores for tungsten, copper, gold, silver, lithium, and zinc deposits. The company's flagship project is the 100%-owned Pilot Mountain Project that covers an area of 5,908-acres located in Nevada. The company was formerly known as Golden Metal Resources PLC and changed its name to Guardian Metal Resources PLC in June 2024. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.guardianmetalresources.com
ISIN:GB00BPQY8R36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.47
MA10:80.18
MA20:74.86
MA50:66.05
MA100:56.00
MA200:45.19
STO9:85.07
STO14:56.52
RSI14:68.16
MTM14:13.00
ROC14:0.18
ATR:7.52
Week High:89.00
Week Low:76.00
Month High:97.00
Month Low:53.50
Year High:97.00
Year Low:21.07
Volatility:21.09