GMETVanEck Green Metals ETF10/03/2023
LAST:

 9.750		CHANGE:
 0.00		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
10,376
CHANGE(%):
0.00		PREV:
9.750		LOW:
9.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/239.7509.7509.6909.75010,3760
10/02/239.7509.7509.5009.75048,3490
09/29/239.7509.7509.5059.750129,9370
09/28/239.7509.7509.5009.75074,2200
09/27/239.50010.2809.5009.500326,5660
09/26/239.2509.3909.0609.250423,8450
09/25/239.2509.2509.2509.25050,0000
09/22/239.7509.7509.0009.250321,1470
09/21/239.7509.8459.7009.75025,4320
09/20/2310.00010.0009.5009.750342,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51