GMETVanEck Green Metals ETF07/04/2025
LAST:

 58.10
CHANGE:
 0.40
OPEN:
59.94
HIGH:
59.94
ASK:
0.00
VOLUME:
74,615
CHANGE(%):
0.68
PREV:
58.50
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2559.9459.9458.0058.1074,6150
07/03/2558.9060.0057.0058.50205,3590
07/02/2557.7860.0056.2658.00229,0150
07/01/2554.9057.9054.9056.50238,7930
06/30/2554.9658.0053.7555.00222,7770
06/27/2553.1055.0052.0054.90215,0720
06/26/2552.5555.0052.5254.00189,0830
06/25/2553.1654.0052.0253.0072,5500
06/24/2553.0554.0052.6054.00130,2770
06/23/2552.3654.0052.0054.00277,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 62.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63