LSE, GOLB End of Day and Historical Share Prices [Market Access NYSE Arca Gold Bugs ETF]

23 Mar 2026

LAST: 216.4	CHANGE: 1.64	OPEN: 201.8	HIGH: 221.5	ASK: 74.1	VOLUME: 227
LAST: 216.4	CHG(%): 0.76	PREV: 214.7	LOW: 196.9	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	201.8	221.5	196.9	216.4	227
20 Mar 26	217.7	217.7	214.7	214.7	100
19 Mar 26	222.4	225.7	212.8	216.4	118
18 Mar 26	248.1	248.1	236.0	236.7	100
17 Mar 26	248.2	248.2	247.4	248.2	100
16 Mar 26	246.6	253.0	245.6	246.1	904
13 Mar 26	259.6	261.8	259.6	261.8	100
12 Mar 26	262.8	263.4	262.8	262.8	100
11 Mar 26	271.5	271.5	263.3	263.3	100
10 Mar 26	268.8	274.2	268.8	273.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.4