LSE, GOLB End of Day and Historical Share Prices [Market Access NYSE Arca Gold Bugs ETF]

01 Jun 2026

LAST: 227.0	CHANGE: 4.28	OPEN: 234.5	HIGH: 234.5	ASK: 74.1	VOLUME: 100
LAST: 227.0	CHG(%): 1.85	PREV: 231.3	LOW: 227.0	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	234.5	234.5	227.0	227.0	100
29 May 26	231.3	231.3	231.3	231.3	305
28 May 26	221.0	227.4	220.7	227.4	388
27 May 26	228.1	228.1	228.1	228.1	1
26 May 26	227.1	229.0	227.1	229.0	100
25 May 26	224.2	224.5	224.2	223.4	13
22 May 26	224.2	224.5	223.4	223.4	13
21 May 26	224.2	224.5	224.0	224.0	100
20 May 26	221.9	226.0	220.0	226.0	856
19 May 26	219.2	219.2	219.2	219.2	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.0