LSE, GOLB End of Day and Historical Share Prices [Market Access]

03 Feb 2026

LAST: 247.7	CHANGE: 12.20	OPEN: 249.7	HIGH: 249.7	ASK: 74.1	VOLUME: 131
LAST: 247.7	CHG(%): 5.18	PREV: 235.5	LOW: 245.1	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	249.7	249.7	245.1	247.7	131
02 Feb 26	221.3	236.4	219.4	235.5	110
30 Jan 26	240.7	240.7	240.7	240.7	100
29 Jan 26	282.8	284.5	264.1	265.3	573
28 Jan 26	276.6	279.4	274.3	276.0	57
27 Jan 26	273.7	273.7	260.6	267.0	159
26 Jan 26	277.6	278.6	276.5	276.5	111
23 Jan 26	267.7	270.5	266.3	270.5	100
22 Jan 26	260.5	267.9	257.2	267.9	100
21 Jan 26	268.8	268.8	258.6	261.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.7