LSE, GOLB End of Day and Historical Share Prices [Market Access]

07 Nov 2025

LAST: 179.4	CHANGE: 2.15	OPEN: 180.9	HIGH: 180.9	ASK: 74.1	VOLUME: 100
LAST: 179.4	CHG(%): 1.18	PREV: 181.6	LOW: 179.4	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	180.9	180.9	179.4	179.4	100
06 Nov 25	181.4	182.1	181.0	181.6	421
05 Nov 25	176.5	179.0	176.5	178.7	111
04 Nov 25	178.6	178.6	178.1	178.1	100
03 Nov 25	183.6	183.6	180.6	180.6	100
31 Oct 25	186.4	186.6	184.7	184.9	111
30 Oct 25	181.4	184.6	181.0	184.6	588
29 Oct 25	181.4	183.4	181.4	181.7	241
28 Oct 25	170.0	177.4	170.0	177.4	597
27 Oct 25	175.8	176.2	174.2	174.2	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.4