LSE, GOLB End of Day and Historical Share Prices [Market Access NYSE Arca Gold Bugs ETF]

12 Nov 2026

LAST: 217.3	CHANGE: 12.75	OPEN: 218.0	HIGH: 218.0	ASK: 74.1	VOLUME: 335
LAST: 217.3	CHG(%): 5.54	PREV: 230.0	LOW: 217.3	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	218.0	218.0	217.3	217.3	335
11 Nov 26	229.8	230.0	229.8	230.0	245
10 Nov 26	225.6	225.6	225.6	225.6	14
09 Nov 26	230.7	236.0	230.7	236.0	100
06 Nov 26	216.2	220.6	216.2	225.3	576
05 Nov 26	216.2	220.6	216.2	218.4	576
04 Nov 26	213.1	213.1	213.1	213.1	140
03 Nov 26	202.4	202.4	202.4	202.4	140
02 Nov 26	206.2	206.2	206.2	206.2	140
30 Oct 26	211.3	212.0	211.2	213.0	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.3