LSE, GOLB End of Day and Historical Share Prices [Market Access]

31 Jul 2026

LAST: 189.7	CHANGE: 1.25	OPEN: 187.0	HIGH: 187.0	ASK: 74.1	VOLUME: 644
LAST: 189.7	CHG(%): 0.66	PREV: 189.7	LOW: 187.0	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	187.0	187.0	187.0	189.7	644
30 Jul 26	190.6	190.9	190.6	190.9	100
29 Jul 26	196.7	196.7	193.9	187.6	22
28 Jul 26	191.9	191.9	191.9	191.9	22
27 Jul 26	194.3	196.7	193.9	194.3	22
24 Jul 26	193.9	196.7	193.9	196.7	100
23 Jul 26	191.5	191.5	191.5	191.5	263
22 Jul 26	193.6	200.5	193.0	200.5	263
21 Jul 26	190.4	190.4	190.4	190.4	118
20 Jul 26	181.8	181.8	181.8	181.8	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.7