LSE, GISG End of Day and Historical Share Prices [Multi Units Luxembourg]

05 Dec 2025

LAST: 10.91	CHANGE: 0.01	OPEN: 10.95	HIGH: 10.95	ASK: 10.13	VOLUME: 2.5K
LAST: 10.91	CHG(%): 0.06	PREV: 10.91	LOW: 10.87	BID: 9.99

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10.95	10.95	10.87	10.91	2.5K
04 Dec 25	10.92	10.95	10.90	10.91	3.0K
03 Dec 25	10.86	10.95	10.86	10.92	1.2K
02 Dec 25	10.93	10.93	10.89	10.90	3.9K
01 Dec 25	10.92	10.96	10.88	10.91	6.7K
28 Nov 25	10.94	10.97	10.89	10.91	827
27 Nov 25	10.91	10.94	10.91	10.93	275
26 Nov 25	10.92	10.93	10.89	10.92	390
25 Nov 25	10.92	10.94	10.88	10.92	5.7K
24 Nov 25	10.88	10.94	10.88	10.90	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.91