EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENI: Genincode Plc

21 Sep 2026
LAST:

0.8750

CHANGE:
 0.03		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
2.01M
CHG(%):
2.78		PREV:
0.9000		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.92000.92000.85000.87502.01M
18 Sep 260.84800.95000.80000.90006.84M
17 Sep 260.83000.85000.80000.85001.01M
16 Sep 260.84900.85000.80000.82503.25M
15 Sep 260.89100.90000.80000.85003.57M
14 Sep 260.83000.90000.80000.85004.09M
11 Sep 260.96400.97000.85200.87704.61M
10 Sep 260.93001.00000.90000.95002.73M
09 Sep 260.92001.00000.90000.95004.53M
08 Sep 260.98901.00000.90000.9500391.7K

PROFILE

Name:Genincode Plc
About:GENinCode Plc develops and commercializes clinical genetic tests to provide predictive analysis of risk to a patient's health based on their genes in the United Kingdom and internationally. Its predictive technology offers patients and physicians with preventative care and treatment strategies. The company's invitro-diagnostic molecular tests combine clinical algorithms and bioinformatics to provide advanced patient risk assessment to predict disease onset. Its tests include Cardio inCode, a genetic test to help user to adopt cardiovascular prevention assesment; Lipid inCode, a genetic diagnostic test for familial hypercholesterolemia FH; SUDD inCode, genetic diagnostic test for familial heart diseases; Thrombo inCode, a genetic test for diagnosis of hereditary thrombophilia and the risk of thrombosis. In addition, the company offers Thrombo inCode Reproductive Health, is a genetic test that evaluates the impact of hereditary thrombophilia in patients with repeated miscarriages; and ROCA Test, a blood test that determines the risk of a woman having ovarian cancer. Further, it engages in the medical and scientific research activities. GENinCode Plc was incorporated in 2018 and is based in Manchester, the United Kingdom.
Sector:Healthcare
Address:One St. Peters Square, Manchester, United Kingdom, M2 3DE
Website:https://www.genincode.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.861.7%
MA10:0.891.5%
MA20:0.925.6%
MA50:0.880.1%
MA100:0.947.1%
MA200:1.1835.3%
STO9:28.57
STO14:18.18 
RSI14:28.07 
WPR14:-66.67
MTM14:-0.10
ROC14:-0.10 
ATR:0.11 
Week High:0.958.6%
Week Low:0.809.4%
Month High:1.2542.9%
Month Low:0.8035.3%
Year High:5.50528.6%
Year Low:0.7516.7%
Volatility:50.31