EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSF: Gore Street Energy Storage Fund Plc

10 Aug 2026
LAST:

47.90

CHANGE:
 0.40		OPEN:
47.40		HIGH:
48.55		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.84		PREV:
47.50		LOW:
47.15		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2647.4048.5547.1547.901.29M
07 Aug 2646.5048.4546.3547.501.57M
06 Aug 2646.2047.9546.2046.601.56M
05 Aug 2645.0048.5545.0046.504.98M
04 Aug 2645.5046.7045.0046.551.37M
03 Aug 2647.0048.5545.1645.801.15M
31 Jul 2646.0047.9546.0046.002.1M
30 Jul 2646.5547.3544.2845.601.54M
29 Jul 2646.3048.5046.3046.602.37M
28 Jul 2647.1048.5046.0047.001.3M

PROFILE

Name:Gore Street Energy Storage Fund Plc
About:Gore Street Energy Storage Fund Plc is an infrastructure investment fund.
Industry:Asset Management
Address:81 Fulham Road, London, United Kingdom, SW3 6RD
Website:https://www.gsenergystoragefund.com
ISIN:GB00BG0P0V73
LEI:213800GPUNVGG81G4O21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.20 
Forward P/E:11.57 
Price to Sales:21.55 
Price to Book:0.54 
EPS Ratio:-0.06 
DivYield:0.07 
Div/Share:0.04 
Revenue:13.36M 
Shares:505.1M 
Market Cap:24.194B 

TECHNICAL INDICATORS

MA5:47.011.9%
MA10:46.612.8%
MA20:46.552.9%
MA50:49.132.6%
MA100:51.317.1%
MA200:53.6211.9%
STO9:77.97
STO14:77.97
RSI14:68.47 
MTM14:1.95
ROC14:0.04 
ATR:2.27 
Week High:48.551.4%
Week Low:45.006.4%
Month High:50.204.8%
Month Low:43.2011.9%
Year High:64.5034.7%
Year Low:43.2010.9%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
20 Mar 2025$0.01
24 Dec 2024$0.01
26 Sep 2024$0.01
27 Jun 2024$0.02
21 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
16 Mar 2023$0.02