GSFGore Street Energy Storage Fund Plc03/20/2023
LAST:

 99.40		CHANGE:
 1.60		OPEN:
101.00		HIGH:
102.60		ASK:
0.00		VOLUME:
1,014,654
CHANGE(%):
1.58		PREV:
101.00		LOW:
99.40		BID:
99.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23101.00102.6099.4099.401,014,6540
03/17/23101.40101.40100.40101.00839,0850
03/16/23100.60102.00100.00101.10771,8770
03/15/23104.00104.80101.80102.001,082,1030
03/14/23103.60104.20103.60104.00472,6620
03/13/23104.00104.00103.20103.20714,1640
03/10/23103.40103.80102.20103.00691,1270
03/09/23103.00103.40102.60103.00749,2930
03/08/23102.80103.20102.00102.30990,6010
03/07/23102.60103.60102.00102.30768,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 123.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65