GSFGore Street Energy Storage Fund Plc07/14/2025
LAST:

 64.50		CHANGE:
 1.34		OPEN:
65.60		HIGH:
65.90		ASK:
0.00		VOLUME:
1,360,223
CHANGE(%):
2.12		PREV:
63.16		LOW:
64.14		BID:
45.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2565.6065.9064.1464.501,360,2230
07/11/2563.6063.8062.5063.161,249,6790
07/10/2563.7066.0063.1063.20848,2450
07/09/2564.7066.2063.4063.50417,5400
07/08/2564.5064.9063.9064.10295,1580
07/07/2565.1065.9064.5064.60502,0100
07/04/2565.0065.8064.5064.80546,3200
07/03/2564.8066.2064.1065.702,307,5570
07/02/2566.7067.9063.9164.702,844,8980
07/01/2568.1068.6566.8067.101,061,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:42.40 - 69.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46