EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSF: Gore Street Energy Storage Fund Plc

03 Mar 2026
LAST:

48.40

CHANGE:
 2.10		OPEN:
51.50		HIGH:
51.50		ASK:
0.00		VOLUME:
736.3K
CHG(%):
4.16		PREV:
50.50		LOW:
48.00		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2651.5051.5048.0048.40736.3K
02 Mar 2652.0051.4049.7050.501.73M
27 Feb 2652.9054.4052.3052.30739.6K
26 Feb 2653.4054.0052.7052.70846.6K
25 Feb 2653.6054.3053.0054.001.17M
24 Feb 2653.4054.0053.0053.506.58M
23 Feb 2654.0054.5053.3954.00640.0K
20 Feb 2654.4054.4053.7054.40767.9K
19 Feb 2654.0054.4053.6054.20696.0K
18 Feb 2653.6054.4052.6054.30751.1K

PROFILE

Name:Gore Street Energy Storage Fund Plc
About:Gore Street Energy Storage Fund Plc is an infrastructure investment fund.
Industry:Asset Management
Address:81 Fulham Road, London, United Kingdom, SW3 6RD
Website:https://www.gsenergystoragefund.com
ISIN:GB00BG0P0V73
LEI:213800GPUNVGG81G4O21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.20 
Forward P/E:0.07 
Price to Sales:21.55 
Price to Book:52.72 
EPS Ratio:0.01 
DivYield:0.07 
Div/Share:0.04 
Revenue:13.36M 
Shares:505.1M 
Market Cap:24.447B 

TECHNICAL INDICATORS

MA5:51.586.6%
MA10:52.839.2%
MA20:53.8411.2%
MA50:54.1011.8%
MA100:57.3918.6%
MA200:58.8021.5%
RSI14:11.54 
WPR14:-100.00 
MTM14:-5.80
ROC14:-0.11 
ATR:1.49 
Week High:54.4012.4%
Week Low:48.000.8%
Month High:56.7017.1%
Month Low:48.0021.5%
Year High:69.0042.6%
Year Low:43.8010.5%
Volatility:11.37 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
20 Mar 2025$0.01
24 Dec 2024$0.01
26 Sep 2024$0.01
27 Jun 2024$0.02
21 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
16 Mar 2023$0.02