GSFGore Street Energy Storage Fund Plc07/12/2024
LAST:

 68.20
CHANGE:
 0.30
OPEN:
68.50
HIGH:
68.50
ASK:
0.00
VOLUME:
334,645
CHANGE(%):
0.44
PREV:
68.50
LOW:
67.50
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2468.5068.5067.5068.20334,6450
07/11/2467.5068.5067.2068.50573,9120
07/10/2466.7068.3066.4067.70588,4370
07/09/2466.8068.5066.7067.10638,2910
07/08/2467.0067.8866.5066.70915,5240
07/05/2465.5068.3064.6067.00615,8070
07/04/2465.0065.8064.1065.40762,2560
07/03/2463.6065.0063.3064.60831,2970
07/02/2464.3064.3063.0663.50672,6320
07/01/2464.2065.9063.3063.40641,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:58.80 - 102.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59