GOTGotech Group Plc07/10/2025
LAST:

 318.0		CHANGE:
 2.00		OPEN:
318.0		HIGH:
319.0		ASK:
0.0		VOLUME:
13,080
CHANGE(%):
0.63		PREV:
316.0		LOW:
316.0		BID:
278.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25318.0319.0316.0318.013,0800
07/09/25316.0316.0312.3316.09,2610
07/08/25320.0320.0312.2316.040,2380
07/07/25318.0320.0316.0316.031,6470
07/04/25314.7316.9314.3316.981,3580
07/03/25318.0322.0313.6316.0145,8340
07/02/25316.0318.0308.5314.0158,3040
07/01/25310.0316.0308.4314.07,6880
06/30/25310.0314.0310.0310.025,9450
06/27/25308.0316.0308.0316.0365,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:269.39 - 322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57