GOTGotech Group Plc06/12/2024
LAST:

 300.0
CHANGE:
 1.00
OPEN:
302.0
HIGH:
302.0
ASK:
0.0
VOLUME:
17,614
CHANGE(%):
0.33
PREV:
301.0
LOW:
296.3
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24302.0302.0296.3300.017,6140
06/11/24304.0304.0296.4301.03,1920
06/10/24300.0302.0296.0301.0170,7610
06/07/24298.0300.0298.0300.013,5630
06/06/24304.0304.0300.0303.07,0700
06/05/24300.0303.0300.0303.05,1520
06/04/24304.0306.0298.5306.035,4280
06/03/24308.0312.0306.0308.039,8010
05/31/24306.0308.0299.3308.0153,1390
05/30/24308.0311.6300.0300.0250,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:273.24 - 326.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04