GOTGotech Group Plc07/18/2025
LAST:

 316.0		CHANGE:
 5.00		OPEN:
322.0		HIGH:
322.0		ASK:
0.0		VOLUME:
32,291
CHANGE(%):
1.56		PREV:
321.0		LOW:
316.0		BID:
278.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25322.0322.0316.0316.032,2910
07/17/25322.0322.0318.2321.0206,4810
07/16/25315.4319.0314.2319.042,2830
07/15/25320.0322.0316.0319.032,8390
07/14/25320.0322.0316.0316.0109,7410
07/11/25320.0320.0314.0318.02,0180
07/10/25318.0319.0316.0318.013,0800
07/09/25316.0316.0312.3316.09,2610
07/08/25320.0320.0312.2316.040,2380
07/07/25318.0320.0316.0316.031,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:269.39 - 322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29