GOTGotech Group Plc03/21/2023
LAST:

 328.0		CHANGE:
 2.00		OPEN:
331.2		HIGH:
331.2		ASK:
0.0		VOLUME:
20,230
CHANGE(%):
0.61		PREV:
326.0		LOW:
328.0		BID:
275.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23331.2331.2328.0328.020,2300
03/20/23334.0334.0326.0326.027,8740
03/17/23328.0336.0322.0330.069,3650
03/16/23328.0328.0323.0323.569,1210
03/15/23316.0322.3316.0322.37830
03/14/23324.2324.2322.2324.012,0910
03/13/23324.0331.5319.0319.070,3530
03/10/23322.0327.2318.2320.033,5310
03/09/23329.0329.0324.0328.517,4550
03/08/23323.0325.5323.0325.527,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36