EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTE: Gran Tierra Energy Inc

23 Oct 2026
LAST:

820.0

CHANGE:
 25.00		OPEN:
881.0		HIGH:
881.2		ASK:
4.5		VOLUME:
434
CHG(%):
2.96		PREV:
845.0		LOW:
820.0		BID:
4.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26881.0881.2820.0820.0434
22 Oct 26815.0850.0815.0845.0509
21 Oct 26791.2850.0790.0804.01.7K
20 Oct 26780.0815.0780.0815.0430
19 Oct 26830.0830.0800.0800.0100
16 Oct 26750.0790.0750.0750.0100
15 Oct 26810.0775.0770.0810.061
14 Oct 26767.0833.4767.0775.01.0K
13 Oct 26765.0800.0765.0800.0467
12 Oct 26755.0785.0750.0785.01.0K

PROFILE

Name:Gran Tierra Energy Inc
About:Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 Centre Street S.E., Calgary, AB, Canada, T2G 1A6
Website:https://www.grantierra.com
ISIN:US38500T1016
LEI:549300IH2S17MAIUCM32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Forward P/E:-19.40 
PEG Ratio:-0.14 
Price to Sales:0.44 
Price to Book:280.56 
Profit Margin:-0.40 
Operating Margin:0.38 
Return on Assets:-0.07 
Return on Equity:-0.98 
EPS Ratio:-5.47 
Revenue:482.48M 
EBITDA:280.49M 
Shares:35.38M 
Market Cap:29.012B 

TECHNICAL INDICATORS

MA5:816.800.4%
MA10:800.402.4%
MA20:773.206.1%
MA50:750.889.2%
MA100:639.6628.2%
MA200:591.0738.7%
STO9:53.34
STO14:53.34
RSI14:59.62
WPR14:-26.32
MTM14:60.00
ROC14:0.08 
ATR:48.60 
Week High:881.227.5%
Week Low:750.009.3%
Month High:881.227.5%
Month Low:703.8038.7%
Year High:881.227.5%
Year Low:270.00203.7%
Volatility:15.71 

RECENT SPLITS

Date Ratio
05 May 20231-10