EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTE: Gran Tierra Energy Inc

05 Dec 2025
LAST:

330.0

CHANGE:
 10.00		OPEN:
334.0		HIGH:
340.0		ASK:
4.5		VOLUME:
1.4K
CHG(%):
2.94		PREV:
340.0		LOW:
330.0		BID:
4.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25334.0340.0330.0330.01.4K
04 Dec 25349.0349.0331.0340.0100
03 Dec 25349.0349.0346.0346.0530
02 Dec 25340.0340.0340.0340.0100
01 Dec 25348.5348.5320.0335.0100
28 Nov 25338.5338.5310.0320.0917
27 Nov 25319.0319.0310.0310.0113
26 Nov 25313.0326.0313.0325.01.0K
25 Nov 25320.0325.0310.0325.07.6K
24 Nov 25321.8335.0321.8335.02.6K

PROFILE

Name:Gran Tierra Energy Inc
About:Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 Centre Street S.E., Calgary, AB, Canada, T2G 1A6
Website:https://www.grantierra.com
ISIN:US38500T1016
LEI:549300IH2S17MAIUCM32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Forward P/E:0.94 
PEG Ratio:-0.32 
Price to Sales:0.17 
Price to Book:27.97 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:-1.45 
Revenue:465.71M 
EBITDA:238.83M 
Shares:35.29M 
Market Cap:11.646B 

TECHNICAL INDICATORS

MA5:338.202.5%
MA10:330.600.2%
MA20:329.620.1%
MA50:318.753.5%
MA100:314.534.9%
MA200:338.022.4%
STO9:51.28
STO14:41.67
RSI14:49.60
WPR14:-44.44
MTM14:10.00
ROC14:0.03 
ATR:20.87 
Week High:349.005.8%
Week Low:310.006.5%
Month High:358.008.5%
Month Low:270.002.4%
Year High:640.0093.9%
Year Low:270.0022.2%
Volatility:46.44 

RECENT SPLITS

Date Ratio
05 May 20231-10