EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTE: Gran Tierra Energy Inc

25 Aug 2026
LAST:

710.0

CHANGE:
 0.00		OPEN:
670.0		HIGH:
710.0		ASK:
4.5		VOLUME:
706
CHG(%):
0.00		PREV:
710.0		LOW:
670.0		BID:
4.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26670.0710.0670.0710.0706
24 Aug 26694.0710.0694.0710.0388
21 Aug 26694.0710.0675.0694.01.6K
20 Aug 26687.0715.0660.0715.0100
19 Aug 26650.0725.0650.0695.0610
18 Aug 26651.0690.0650.0690.0101
17 Aug 26702.0702.5620.0620.01.9K
14 Aug 26650.0685.0640.0650.0100
13 Aug 26665.0685.0640.0685.01.2K
12 Aug 26680.0735.0625.0680.016.1K

PROFILE

Name:Gran Tierra Energy Inc
About:Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 Centre Street S.E., Calgary, AB, Canada, T2G 1A6
Website:https://www.grantierra.com
ISIN:US38500T1016
LEI:549300IH2S17MAIUCM32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Forward P/E:169.79 
PEG Ratio:-0.14 
Price to Sales:0.40 
Price to Book:258.32 
Profit Margin:-0.40 
Operating Margin:0.38 
Return on Assets:-0.07 
Return on Equity:-0.98 
EPS Ratio:-6.28 
Revenue:471.45M 
EBITDA:280.49M 
Shares:35.36M 
Market Cap:25.106B 

TECHNICAL INDICATORS

MA5:704.800.7%
MA10:684.903.7%
MA20:639.2511.1%
MA50:546.4629.9%
MA100:572.1424.1%
MA200:495.7243.2%
STO9:85.71 
STO14:74.29
RSI14:50.63
WPR14:-18.18 
MTM14:60.00
ROC14:0.09 
ATR:68.48 
Week High:725.002.1%
Week Low:650.009.2%
Month High:848.0019.4%
Month Low:470.0043.2%
Year High:848.0019.4%
Year Low:270.00163.0%
Volatility:24.49 

RECENT SPLITS

Date Ratio
05 May 20231-10