EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTE: Gran Tierra Energy Inc.

25 Dec 2025
LAST:

295.0

CHANGE:
 0.00		OPEN:
295.0		HIGH:
318.5		ASK:
4.5		VOLUME:
312
CHG(%):
0.00		PREV:
295.0		LOW:
270.0		BID:
4.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25295.0318.5270.0295.0312
24 Dec 25270.0318.5270.0295.0312
23 Dec 25308.7319.0285.0295.06.9K
22 Dec 25300.0300.0271.5295.0100
19 Dec 25300.0300.0270.0270.0413
18 Dec 25271.5295.0271.0295.0100
17 Dec 25295.0300.0271.0295.0100
16 Dec 25320.0320.0280.0305.0486
15 Dec 25315.0315.0315.0315.0600
12 Dec 25290.0315.0290.0290.03.2K

PROFILE

Name:Gran Tierra Energy Inc.
About:Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 Centre Street S.E., Calgary, AB, Canada, T2G 1A6
Website:https://www.grantierra.com
ISIN:US38500T1016
LEI:549300IH2S17MAIUCM32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Forward P/E:0.94 
PEG Ratio:-0.32 
Price to Sales:0.17 
Price to Book:27.97 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:-1.45 
Revenue:465.71M 
EBITDA:238.83M 
Shares:35.29M 
Market Cap:10.411B 

TECHNICAL INDICATORS

MA5:290.001.7%
MA10:295.000.0%
MA20:314.486.6%
MA50:313.496.3%
MA100:310.025.1%
MA200:333.4513.0%
STO9:50.00
STO14:31.41
RSI14:41.51
WPR14:-68.59
MTM14:-45.00
ROC14:-0.13 
ATR:30.93 
Week High:319.008.1%
Week Low:270.009.3%
Month High:349.6018.5%
Month Low:270.0013.0%
Year High:640.00116.9%
Year Low:270.009.3%
Volatility:12.92 

RECENT SPLITS

Date Ratio
05 May 20231-10