GTEGran Tierra Energy Inc.06/30/2025
LAST:

 375.0		CHANGE:
 5.00		OPEN:
370.0		HIGH:
375.0		ASK:
4.5		VOLUME:
1,570
CHANGE(%):
1.35		PREV:
370.0		LOW:
359.6		BID:
4.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25370.0375.0359.6375.01,5700
06/27/25380.0390.0370.0370.01000
06/26/25390.0399.0380.0390.05750
06/25/25400.4400.4390.0390.01110
06/24/25440.0440.0400.0420.01000
06/23/25458.5458.5433.0445.01,0800
06/20/25430.0433.6430.0431.21,2620
06/19/25433.6445.0433.6445.01000
06/18/25431.0444.0430.0430.01,4210
06/17/25421.8450.0412.0416.01560
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:0.22 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87