EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTE: Gran Tierra Energy Inc

26 Sep 2025
LAST:

309.0

CHANGE:
 6.00		OPEN:
300.0		HIGH:
327.0		ASK:
4.5		VOLUME:
1.7K
CHG(%):
1.90		PREV:
315.0		LOW:
300.0		BID:
4.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25300.0327.0300.0309.01.7K
25 Sep 25309.0330.0300.0315.05.1K
24 Sep 25290.8315.0290.0315.0246
23 Sep 25293.0293.0284.0284.0236
22 Sep 25290.6305.0290.0305.0118
19 Sep 25290.0290.8284.0288.0386
18 Sep 25290.6305.0280.0305.0162
17 Sep 25290.6305.0290.0305.0100
16 Sep 25290.0300.0290.0300.0150
15 Sep 25306.9306.9285.0303.01.1K

COMPANY PROFILE

Name:Gran Tierra Energy Inc
About:Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 Centre Street S.E., Calgary, AB, Canada, T2G 1A6
Website:https://www.grantierra.com
ISIN:US38500T1016
LEI:549300IH2S17MAIUCM32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:305.60
MA10:302.90
MA20:302.85
MA50:310.91
MA100:339.20
MA200:387.87
STO9:54.38
STO14:54.38
RSI14:53.49
WPR14:-19.35
MTM14:9.00
ROC14:0.03
ATR:19.81
Week High:329.97
Week Low:284.00
Month High:329.97
Month Low:280.00
Volatility:13.33

RECENT SPLITS

Date Ratio
05 May 20231-10