EODData

MEMBERSHIP REGISTER LOG IN

LSE, GAUG: FT CBOE Vest Equity Mod Buf Aug

17 Mar 2026
LAST:

35.16

CHANGE:
 0.14		OPEN:
35.16		HIGH:
35.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
35.02		LOW:
35.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2635.1635.1635.1635.162.0K
16 Mar 2635.0235.0235.0235.022.0K
13 Mar 2635.2035.3235.1635.052.0K
12 Mar 2635.0535.0535.0535.052.0K
11 Mar 2635.1535.1535.1535.152.0K
10 Mar 2635.2035.3235.1635.322.0K
09 Mar 2635.0635.0635.0635.06449
06 Mar 2635.5035.5435.5035.18449
05 Mar 2635.3135.3135.3135.31449
04 Mar 2635.4235.4235.4235.42449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:35.090.2%
MA10:35.170.0%
MA20:35.310.4%
MA50:35.440.8%
MA100:35.240.3%
MA200:34.601.6%
STO9:25.96
STO14:25.96
RSI14:36.46 
WPR14:-74.04
MTM14:-0.39
ROC14:-0.01 
ATR:0.15 
Week High:35.320.5%
Week Low:35.020.4%
Month High:35.601.3%
Month Low:35.021.6%
Year High:35.681.5%
Year Low:29.2720.1%
Volatility:0.35