EODData

MEMBERSHIP REGISTER LOG IN

LSE, GAUG: FT CBOE Vest Equity Mod Buf Aug

04 Aug 2026
LAST:

37.47

CHANGE:
 0.04		OPEN:
37.47		HIGH:
37.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
37.42		LOW:
37.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2637.4737.4737.4737.47150
03 Aug 2637.2337.3037.2337.42150
31 Jul 2637.2337.3037.2337.30150
30 Jul 2637.1937.1937.1937.19511
29 Jul 2637.1437.1437.1437.18511
28 Jul 2637.2437.2437.2437.24511
27 Jul 2637.1437.1937.1437.19511
24 Jul 2637.1937.1937.1537.20237
23 Jul 2637.1637.1637.1637.16237
22 Jul 2637.2637.2637.2637.26237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:37.310.4%
MA10:37.260.6%
MA20:37.240.6%
MA50:37.091.0%
MA100:36.492.7%
MA200:35.874.5%
STO9:100.00 
STO14:100.00 
RSI14:66.71 
MTM14:0.21
ROC14:0.01 
ATR:0.06 
Week High:37.470.0%
Week Low:37.140.9%
Month High:37.470.0%
Month Low:37.144.5%
Year High:37.470.0%
Year Low:33.7111.2%
Volatility:0.81