EODData

MEMBERSHIP REGISTER LOG IN

LSE, GAUG: FT CBOE Vest Equity Mod Buf Aug

01 Jun 2026
LAST:

36.94

CHANGE:
 0.02		OPEN:
36.94		HIGH:
36.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
36.92		LOW:
36.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2636.9436.9436.9436.94150
29 May 2636.9236.9236.9236.92150
28 May 2636.9036.9036.9036.90100
27 May 2636.8936.8936.8936.89242
26 May 2636.8936.8936.8936.89242
25 May 2636.6636.6636.6336.87242
22 May 2636.6636.6636.6336.87242
21 May 2636.7436.7436.7436.74242
20 May 2636.6636.7536.6336.75242
19 May 2636.6536.6536.6536.65150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:36.910.1%
MA10:36.840.3%
MA20:36.740.5%
MA50:36.052.5%
MA100:35.723.4%
MA200:35.274.7%
STO9:100.00 
STO14:100.00 
RSI14:77.43 
MTM14:0.27
ROC14:0.01 
ATR:0.07 
Week High:36.940.0%
Week Low:36.630.8%
Month High:36.940.0%
Month Low:36.194.7%
Year High:36.940.0%
Year Low:32.4214.0%
Volatility:0.85