EODData

MEMBERSHIP REGISTER LOG IN

LSE, GAUG: First Trust Global Funds Public Limited Company

09 Jan 2026
LAST:

35.59

CHANGE:
 0.12		OPEN:
35.59		HIGH:
35.59		ASK:
0.00		VOLUME:
150
CHG(%):
0.33		PREV:
35.47		LOW:
35.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2635.5935.5935.5935.59150
08 Jan 2635.4735.4735.4735.47100
07 Jan 2635.5235.5235.5235.52712
06 Jan 2635.3735.4735.3335.47710
05 Jan 2635.4735.4735.4735.47581
02 Jan 2635.3235.3835.2935.32581
01 Jan 2635.3235.3835.2935.41581
31 Dec 2535.4135.4135.4135.41581
30 Dec 2535.4435.4435.4435.44581
29 Dec 2535.3835.3835.2935.38579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:35.500.2%
MA10:35.450.4%
MA20:35.350.7%
MA50:35.081.5%
MA100:34.812.2%
MA200:33.755.5%
STO9:100.00 
STO14:100.00 
RSI14:69.69 
MTM14:0.21
ROC14:0.01 
ATR:0.11 
Week High:35.590.0%
Week Low:35.290.9%
Month High:35.590.0%
Month Low:34.995.5%