EODData

MEMBERSHIP REGISTER LOG IN

LSE, GAUG: First Trust Global Funds Public Limited Company

05 Nov 2025
LAST:

34.86

CHANGE:
 0.00		OPEN:
34.73		HIGH:
34.86		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
34.86		LOW:
34.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2534.7334.8634.7334.86150
04 Nov 2534.7234.8634.7234.86150
03 Nov 2534.9334.9334.9334.93150
31 Oct 2535.1235.1235.1234.96150
30 Oct 2534.9634.9634.9634.96150
29 Oct 2535.0735.0735.0735.07150
28 Oct 2535.1235.1235.0635.06150
27 Oct 2534.9434.9934.9234.9910.0K
24 Oct 2534.9735.0234.9735.021.0K
23 Oct 2534.6334.7534.6034.75302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:34.920.2%
MA10:34.950.2%
MA20:34.790.2%
MA50:34.590.8%
MA100:34.092.3%
MA200:32.925.9%
STO14:62.20
RSI14:62.30 
WPR14:-32.67
MTM14:0.42
ROC14:0.01 
ATR:0.13 
Week High:35.120.7%
Week Low:34.720.4%
Month High:35.120.7%
Month Low:34.525.9%
Volatility:2.83