EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCG: Golden Rock Global PLC

25 Sep 2026
LAST:

3.450

CHANGE:
 0.00		OPEN:
3.450		HIGH:
3.400		ASK:
0.000		VOLUME:
28
CHG(%):
0.00		PREV:
3.450		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.4503.4003.4003.45028
24 Sep 263.4503.4003.4003.45028
23 Sep 263.4503.4003.4003.45028
22 Sep 263.4503.4003.4003.45028
21 Sep 263.4503.4003.4003.45028
18 Sep 263.4503.4003.4003.45028
17 Sep 263.4503.4003.4003.45028
16 Sep 263.4503.4003.4003.45028
15 Sep 263.4503.4003.4003.45028
14 Sep 263.4503.4003.4003.45028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
Price to Book:1,725.00 
Return on Assets:-3.67 
Return on Equity:-11.99 
EPS Ratio:-0.03 
Shares:34.33M 
Market Cap:118.42M 

TECHNICAL INDICATORS

MA5:3.450.0%
MA10:3.501.4%
MA20:3.372.3%
MA50:3.246.4%
MA100:3.256.3%
STO14:44.64
RSI14:64.15 
WPR14:-52.38
MTM14:0.30
ROC14:0.10 
ATR:0.21 
Week High:3.450.0%
Week Low:3.401.5%
Month High:3.8210.8%
Month Low:2.90