GLEGleeson [M.J.] Group Plc03/27/2023
LAST:

 392.0		CHANGE:
 1.00		OPEN:
400.0		HIGH:
409.0		ASK:
700.0		VOLUME:
33,460
CHANGE(%):
0.25		PREV:
393.0		LOW:
387.4		BID:
574.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23400.0409.0387.4392.033,4600
03/24/23400.0401.0389.1393.028,5100
03/23/23395.0404.5391.0404.5146,2500
03/22/23415.0416.0398.0404.5575,7200
03/21/23406.0415.0391.0391.032,9260
03/20/23400.0410.0386.7409.040,1850
03/17/23401.0404.0398.0398.030,0730
03/16/23391.0405.0371.8402.051,7080
03/15/23411.0411.0391.0402.2104,5000
03/14/23410.0412.0406.6410.067,4320
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:331.00 - 643.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75