EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLE: Mj Gleeson PLC

23 Sep 2025
LAST:

385.0

CHANGE:
 6.00		OPEN:
379.0		HIGH:
388.0		ASK:
384.0		VOLUME:
93K
CHG(%):
1.58		PREV:
379.0		LOW:
375.0		BID:
362.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25379.0388.0375.0385.093K
22 Sep 25379.0384.0376.9379.0113.9K
19 Sep 25385.0386.0378.0380.0774K
18 Sep 25366.0390.0358.0385.0198K
17 Sep 25363.0370.0356.0366.0299.7K
16 Sep 25346.0367.2332.0364.0370.5K
15 Sep 25330.0342.0328.0341.0297.9K
12 Sep 25325.0328.0321.0328.0439.2K
11 Sep 25320.0329.0320.0323.0137.9K
10 Sep 25330.0334.0320.0320.071.4K

COMPANY PROFILE

Name:Mj Gleeson PLC
About:MJ Gleeson plc engages in house building, and land promotion and sale businesses in the United Kingdom. It operates through two divisions, Gleeson Homes and Gleeson Land. The company builds homes in the North of England and Midlands; and promotes and sells land in the South of England. MJ Gleeson plc was incorporated in 2014 and is headquartered in Sheffield, the United Kingdom.
Industry:Residential Construction
Address:5 Europa Court, Sheffield, United Kingdom, S9 1XE
Website:https://www.mjgleesonplc.com
ISIN:GB00BRKD9Z53
LEI:21380064K7N2W7FD6434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.14
DivYield:0.03
Div/Share:0.11
Price to Book:0.67
Price to Sales:0.57
EBITDA:28.02M
Shares:58.38M
Market Cap:22.475B

TECHNICAL INDICATORS

MA5:379.00
MA10:357.10
MA20:346.40
MA50:353.60
MA100:393.69
MA200:438.88
STO9:92.54
STO14:92.86
RSI14:75.25
MTM14:55.00
ROC14:0.17
ATR:13.27
Week High:390.00
Week Low:332.00
Month High:390.00
Month Low:320.00
Year High:654.00
Year Low:320.00
Volatility:2.28

RECENT SPLITS

Date Ratio
06 Jul 20045-1

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.04
24 Oct 2024$0.07
29 Feb 2024$0.04
26 Oct 2023$0.09
02 Mar 2023$0.05
27 Oct 2022$0.12
03 Mar 2022$0.06
28 Oct 2021$0.10
04 Mar 2021$0.05
05 Mar 2020$0.12