GLEGleeson [M.J.] Group Plc07/14/2025
LAST:

 370.0		CHANGE:
 3.00		OPEN:
360.0		HIGH:
378.0		ASK:
0.0		VOLUME:
54,297
CHANGE(%):
0.80		PREV:
373.0		LOW:
360.0		BID:
345.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25360.0378.0360.0370.054,2970
07/11/25370.0373.0364.0373.070,9510
07/10/25371.0374.0365.0370.0117,4190
07/09/25365.0372.0365.0372.031,9910
07/08/25366.0373.0361.0368.0194,1550
07/07/25365.0370.0361.0365.0848,5620
07/04/25378.0380.0360.0362.0402,6850
07/03/25390.0392.0385.0388.0144,8340
07/02/25394.0394.9385.0388.0351,6030
07/01/25397.0400.0391.0394.067,2170
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:360.00 - 654.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46