GLEGleeson [M.J.] Group Plc02/22/2024
LAST:

 526.0
CHANGE:
 14.00
OPEN:
542.0
HIGH:
544.0
ASK:
500.0
VOLUME:
51,315
CHANGE(%):
2.59
PREV:
540.0
LOW:
526.0
BID:
467.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/24542.0544.0526.0526.051,3150
02/21/24532.0548.0532.0540.0169,6470
02/20/24536.0538.0522.0534.050,0580
02/19/24520.0534.4512.0530.066,0770
02/16/24508.0514.0490.0508.028,0440
02/15/24492.0508.0490.3500.0625,6580
02/14/24483.0502.7483.0500.033,5240
02/13/24489.0499.0480.0490.033,5420
02/12/24484.0490.0476.0486.025,8470
02/09/24482.0487.0474.0483.023,2780
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:344.50 - 548.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45