LSE, GILS End of Day and Historical Share Prices [Lyxor Core UK Government Bond (DR) UCITS ETF

05 Dec 2025

LAST: 10,445	CHANGE: 26.00	OPEN: 10,470	HIGH: 10,476	ASK: 10,127	VOLUME: 2.3K
LAST: 10,445	CHG(%): 0.25	PREV: 10,449	LOW: 10,445	BID: 10,083

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10,470	10,476	10,445	10,445	2.3K
04 Dec 25	10,443	10,476	10,408	10,475	11.4K
03 Dec 25	10,432	10,459	10,419	10,449	3.1K
02 Dec 25	10,403	10,423	10,392	10,423	2.9K
01 Dec 25	10,439	10,631	10,399	10,412	13.5K
28 Nov 25	10,441	10,466	10,437	10,439	3.3K
27 Nov 25	10,465	10,465	10,420	10,433	1.1K
26 Nov 25	10,370	10,569	10,350	10,443	3.2K
25 Nov 25	10,338	10,393	10,336	10,374	6.2K
24 Nov 25	10,353	10,365	10,340	10,352	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,445