LSE, GILS End of Day and Historical Share Prices [Lyxor Core UK Government Bond (DR) UCITS ETF

30 Jan 2026

LAST: 10,150	CHANGE: 0.00	OPEN: 10,182	HIGH: 10,182	ASK: 10,127	VOLUME: 2.1K
LAST: 10,150	CHG(%): 0.00	PREV: 10,150	LOW: 10,131	BID: 10,083

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	10,182	10,182	10,131	10,150	2.1K
29 Jan 26	10,133	10,157	10,101	10,150	1.8K
28 Jan 26	10,130	10,166	10,121	10,121	1.6K
27 Jan 26	10,160	10,167	10,132	10,134	3.4K
26 Jan 26	10,172	10,198	10,152	10,165	6.1K
23 Jan 26	10,187	10,291	10,148	10,148	1.7K
22 Jan 26	10,192	10,221	10,150	10,162	2.8K
21 Jan 26	10,182	10,206	10,173	10,179	2.0K
20 Jan 26	10,198	10,198	10,144	10,171	16.6K
19 Jan 26	10,232	10,237	10,207	10,207	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,150