LSE, GOVE End of Day and Historical Share Prices [Jupiter Global Gov Bond Active ETF USD]

01 Jun 2026

LAST: 10.35	CHANGE: 0.02	OPEN: 10.39	HIGH: 10.39	ASK: 0.00	VOLUME: 100
LAST: 10.35	CHG(%): 0.17	PREV: 10.37	LOW: 10.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	10.39	10.39	10.33	10.35	100
29 May 26	10.29	10.29	10.29	10.37	0
28 May 26	10.36	10.36	10.36	10.36	0
27 May 26	10.34	10.34	10.34	10.34	0
26 May 26	10.29	10.33	10.29	10.33	0
25 May 26	10.24	10.24	10.24	10.27	0
22 May 26	10.24	10.24	10.24	10.27	0
21 May 26	10.25	10.25	10.25	10.25	0
20 May 26	10.24	10.24	10.24	10.24	0
19 May 26	10.20	10.21	10.20	10.21	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.35