LSE, GLDD End of Day and Historical Share Prices [Amundi Physical Gold Etc]

12 Oct 2026

LAST: 165.0	CHANGE: 0.95	OPEN: 165.6	HIGH: 165.8	ASK: 0.0	VOLUME: 901
LAST: 165.0	CHG(%): 0.57	PREV: 166.0	LOW: 164.9	BID: 130.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	165.6	165.8	164.9	165.0	901
09 Oct 26	166.2	166.2	165.4	166.0	53.3K
08 Oct 26	163.3	163.5	162.9	163.0	27.3K
07 Oct 26	163.6	163.7	161.3	162.5	45.0K
06 Oct 26	163.6	165.5	163.6	164.9	509
05 Oct 26	164.6	165.0	163.8	164.0	1.7K
02 Oct 26	165.7	167.0	163.7	163.7	16.2K
01 Oct 26	165.7	165.7	164.5	165.0	2.6K
30 Sep 26	165.9	167.0	164.5	164.8	2.6K
29 Sep 26	164.0	165.1	163.9	164.5	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0