LSE, GPBGI028 End of Day and Historical Share Prices [FTSE Custom China 50 CAD Index]

19 Jan 2026

LAST: 16,821	CHANGE: 192.78	OPEN: 16,879	HIGH: 16,975	ASK: 0	VOLUME: 0
LAST: 16,821	CHG(%): 1.13	PREV: 17,014	LOW: 16,804	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	16,879	16,975	16,804	16,821
16 Jan 26	17,192	17,241	16,909	17,014
15 Jan 26	17,205	17,337	17,022	17,075
14 Jan 26	17,333	17,377	17,139	17,269
13 Jan 26	17,354	17,435	17,163	17,249
12 Jan 26	16,925	17,128	16,772	17,121
09 Jan 26	16,802	16,884	16,722	16,792
08 Jan 26	16,889	16,898	16,631	16,751
07 Jan 26	17,057	17,062	16,825	16,918
06 Jan 26	16,928	17,165	16,911	17,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,821