LSE, GPBGI028 End of Day and Historical Share Prices [FTSE Custom China 50 CAD Index]

07 Jan 2026

LAST: 16,918	CHANGE: 159.37	OPEN: 17,057	HIGH: 17,062	ASK: 0	VOLUME: 0
LAST: 16,918	CHG(%): 0.93	PREV: 17,077	LOW: 16,825	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	17,057	17,062	16,825	16,918
06 Jan 26	16,928	17,165	16,911	17,077
05 Jan 26	16,822	16,896	16,724	16,813
02 Jan 26	16,349	16,791	16,345	16,791
01 Jan 26	16,353	16,378	16,216	16,291
31 Dec 25	16,353	16,378	16,216	16,291
30 Dec 25	16,242	16,465	16,225	16,402
29 Dec 25	16,346	16,511	16,218	16,218
26 Dec 25	16,289	16,312	16,224	16,255
25 Dec 25	16,289	16,312	16,224	16,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,918