LSE, GPBGI028 End of Day and Historical Share Prices [FTSE Custom Xinhua Chia]

11 Sep 2025

LAST: 17,001	CHANGE: 102.92	OPEN: 16,977	HIGH: 17,163	ASK: 0	VOLUME: 0
LAST: 17,001	CHG(%): 0.60	PREV: 17,104	LOW: 16,892	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	16,977	17,163	16,892	17,001
10 Sep 25	17,041	17,205	17,018	17,104
09 Sep 25	16,728	16,981	16,701	16,921
08 Sep 25	16,556	16,724	16,515	16,693
05 Sep 25	16,317	16,528	16,275	16,528
04 Sep 25	16,572	16,583	16,221	16,312
03 Sep 25	16,675	16,747	16,399	16,461
02 Sep 25	16,499	16,661	16,455	16,564
01 Sep 25	16,444	16,558	16,420	16,520
29 Aug 25	16,223	16,353	16,146	16,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,001