LSE, GPBGI028 End of Day and Historical Share Prices [FTSE Custom China 50 CAD Index]

05 Nov 2025

LAST: 17,158	CHANGE: 36.38	OPEN: 16,978	HIGH: 17,178	ASK: 0	VOLUME: 0
LAST: 17,158	CHG(%): 0.21	PREV: 17,122	LOW: 16,833	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	16,978	17,178	16,833	17,158
04 Nov 25	17,226	17,356	17,071	17,122
03 Nov 25	17,087	17,264	17,050	17,264
31 Oct 25	17,269	17,309	17,028	17,028
30 Oct 25	17,419	17,535	17,188	17,360
29 Oct 25	17,639	17,644	17,363	17,363
28 Oct 25	17,639	17,644	17,363	17,363
27 Oct 25	17,564	17,628	17,485	17,628
24 Oct 25	17,436	17,460	17,332	17,439
23 Oct 25	17,061	17,364	16,982	17,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,158