GPBGI028FTSE Custom Xinhua Chia06/14/2024
LAST:

 11,272
CHANGE:
 67.60
OPEN:
11,299
HIGH:
11,356
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
11,339
LOW:
11,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2411,29911,35611,24011,27200
06/13/2411,33811,35311,21611,33900
06/12/2411,30711,33411,17011,17000
06/11/2411,35411,44611,26711,39300
06/07/2411,53611,54811,37311,46900
06/06/2411,59211,65811,42911,51200
06/05/2411,48111,65511,42511,49700
06/04/2411,33211,48811,33011,46600
06/03/2411,38011,38011,38011,38000
05/31/2411,46211,57511,11811,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,697.39 - 12,374.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94