GPBGI028FTSE Custom Xinhua Chia03/30/2023
LAST:

 12,267		CHANGE:
 11.22		OPEN:
12,286		HIGH:
12,321		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
12,256		LOW:
12,116		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2312,28612,32112,11612,26700
03/29/2312,39412,47012,22512,25600
03/28/2311,92512,06611,85712,01000
03/27/2312,19812,19911,89511,90400
03/24/2312,24012,40912,15912,25200
03/23/2311,91112,25011,86912,23500
03/22/2311,83212,03511,83211,89200
03/21/2311,60511,76211,52811,76200
03/20/2311,71611,76911,49911,56400
03/17/2311,75411,87211,66611,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,541.42 - 13,701.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58