LSE, GPBGI028 End of Day and Historical Share Prices [FTSE Custom China 50 CAD Index]

23 Sep 2026

LAST: 14,953	CHANGE: 145.61	OPEN: 15,101	HIGH: 15,115	ASK: 0	VOLUME: 0
LAST: 14,953	CHG(%): 0.96	PREV: 15,098	LOW: 14,929	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	15,101	15,115	14,929	14,953
22 Sep 26	15,072	15,159	15,013	15,098
21 Sep 26	14,759	14,967	14,737	14,967
18 Sep 26	14,726	14,801	14,704	14,749
17 Sep 26	14,604	14,681	14,502	14,677
16 Sep 26	14,753	14,756	14,593	14,681
15 Sep 26	14,844	14,844	14,661	14,684
14 Sep 26	14,663	14,835	14,636	14,835
11 Sep 26	14,597	14,741	14,522	14,741
10 Sep 26	14,680	14,732	14,624	14,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,953