LSE, GPBGI028 End of Day and Historical Share Prices [FTSE Custom China 50 CAD Index]

07 Oct 2026

LAST: 14,696	CHANGE: 70.30	OPEN: 14,690	HIGH: 14,741	ASK: 0	VOLUME: 0
LAST: 14,696	CHG(%): 0.48	PREV: 14,766	LOW: 14,607	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	14,690	14,741	14,607	14,696
06 Oct 26	14,799	14,846	14,739	14,766
05 Oct 26	14,601	14,654	14,524	14,638
02 Oct 26	14,676	14,695	14,502	14,596
01 Oct 26	14,759	14,913	14,720	14,908
30 Sep 26	14,759	14,913	14,720	14,908
29 Sep 26	14,888	14,888	14,766	14,828
28 Sep 26	14,826	14,965	14,814	14,872
25 Sep 26	14,789	14,820	14,627	14,760
24 Sep 26	14,854	14,965	14,846	14,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,696